We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 2511
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 15329604.8087 | 1.0555 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 16,180,397.00 | LM/KRW | /crypto/LeisureMeta-LM | 1 | /crypto/LeisureMeta-LM | 86.7564561362 | 9 hours ago |
| LBank | 2340094.36 | 0.000693 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 1,621.00 | LM/USDT | /crypto/LeisureMeta-LM | 2 | /crypto/LeisureMeta-LM | 13.2435438638 | 9 hours ago |
| Gate | 0 | 0.00069165 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 0.00000000 | LM/USDT | /crypto/LeisureMeta-LM | 3 | /crypto/LeisureMeta-LM | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000731 | -5.0E-5 | -6.83994528044 | 0.000696 | 0.000749 | 12347183.9786 | CX |
| 4 | 0.000864 | -0.000183 | -21.1805555556 | 0.000692 | 0.00094 | 5365931.61821 | CX |
| 12 | 0.000857 | -0.000176 | -20.536756126 | 0.000692 | 0.0014 | 6295633.79582 | CX |
| 26 | 0.001032 | -0.000351 | -34.011627907 | 0.000674 | 0.00168 | 10481544.2458 | CX |
| 52 | 0.002478 | -0.001797 | -72.5181598063 | 0.000674 | 0.0031 | 10970910.9531 | CX |
| 156 | 0.002478 | -0.001797 | -72.5181598063 | 0.000674 | 0.0031 | 10970910.9531 | CX |
| 260 | 0.002478 | -0.001797 | -72.5181598063 | 0.000674 | 0.0031 | 10970910.9531 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.0007 | -2.9E-5 | -3.98 | 0.00073 | 0.00073 | 0.000696 | 14836179 |
| 1782085800 | 0.000729 | -1.0E-6 | -0.14 | 0.000727 | 0.000736 | 0.000727 | 12080525 |
| 1781999400 | 0.00073 | 2.0E-6 | 0.27 | 0.000728 | 0.00073 | 0.000721 | 13406070 |
| 1781913000 | 0.000728 | -1.2E-5 | -1.62 | 0.000741 | 0.000741 | 0.000726 | 11068663 |
| 1781826600 | 0.00074 | 8.0E-6 | 1.09 | 0.000732 | 0.000741 | 0.000732 | 13333096 |
| 1781740200 | 0.000732 | -7.0E-6 | -0.95 | 0.000739 | 0.000741 | 0.000732 | 10108679 |
| 1781653800 | 0.000739 | 8.0E-6 | 1.09 | 0.000731 | 0.000749 | 0.000731 | 11597073 |
| 1781567400 | 0.000731 | 7.0E-6 | 0.97 | 0.000724 | 0.000747 | 0.000724 | 3352826 |
| 1781481000 | 0.000724 | -4.0E-6 | -0.55 | 0.000728 | 0.000734 | 0.000719 | 11954241 |
| 1781394600 | 0.000728 | -3.0E-6 | -0.41 | 0.00073 | 0.000732 | 0.000715 | 12509836 |
| 1781308200 | 0.000731 | 1.7E-5 | 2.38 | 0.000716 | 0.000735 | 0.000696 | 12655968 |
| 1781221800 | 0.000714 | 1.8E-5 | 2.59 | 0.000696 | 0.000715 | 0.000696 | 3989923 |
| 1781135400 | 0.000696 | -1.2E-5 | -1.69 | 0.000708 | 0.000708 | 0.000692 | 86296 |
| 1781049000 | 0.000708 | -3.6E-5 | -4.84 | 0.000744 | 0.000744 | 0.000697 | 311588 |
| 1780962600 | 0.000744 | -2.0E-5 | -2.62 | 0.000764 | 0.000808 | 0.000742 | 2527945 |
| 1780876200 | 0.000764 | 1.0E-5 | 1.33 | 0.000754 | 0.000816 | 0.000737 | 1027882 |
| 1780789800 | 0.000754 | 3.2E-5 | 4.43 | 0.000722 | 0.000795 | 0.000699 | 1718902 |
| 1780703400 | 0.000722 | -2.0E-6 | -0.28 | 0.000724 | 0.000742 | 0.000722 | 187604 |
| 1780617000 | 0.000724 | -7.6E-5 | -9.50 | 0.0008 | 0.0008 | 0.00072 | 2407729 |
| 1780530600 | 0.0008 | 2.2E-5 | 2.83 | 0.000778 | 0.0008 | 0.000767 | 356918 |
| 1780444200 | 0.000778 | -4.7E-5 | -5.70 | 0.000825 | 0.000825 | 0.000778 | 226958 |
| 1780357800 | 0.000825 | -2.0E-6 | -0.24 | 0.000827 | 0.000845 | 0.000811 | 498996 |
| 1780271400 | 0.000827 | 1.7E-5 | 2.10 | 0.00081 | 0.000862 | 0.000806 | 1820571 |
| 1780185000 | 0.00081 | -2.2E-5 | -2.64 | 0.000832 | 0.000839 | 0.000804 | 1053706 |
| 1780098600 | 0.000832 | 1.7E-5 | 2.09 | 0.000815 | 0.00094 | 0.000793 | 5165662 |
| 1780012200 | 0.000815 | -5.2E-5 | -6.00 | 0.000867 | 0.000867 | 0.000809 | 1242940 |
| 1779925800 | 0.000867 | 1.0E-5 | 1.17 | 0.00085 | 0.000867 | 0.00085 | 379386 |
| 1779839400 | 0.000857 | -7.0E-6 | -0.81 | 0.000864 | 0.000866 | 0.000851 | 339918 |
| 1779753000 | 0.000864 | -1.9E-5 | -2.15 | 0.000883 | 0.000883 | 0.000854 | 388030 |
| 1779666600 | 0.000883 | 2.7E-5 | 3.15 | 0.000852 | 0.00099 | 0.000852 | 6889217 |
| 1779580200 | 0.000856 | 4.0E-6 | 0.47 | 0.000852 | 0.000869 | 0.000836 | 2669482 |
| 1779493800 | 0.000852 | -2.4E-5 | -2.74 | 0.000876 | 0.000888 | 0.000836 | 863926 |
| 1779407400 | 0.000876 | -1.3E-5 | -1.46 | 0.000889 | 0.000891 | 0.000876 | 206045 |
| 1779321000 | 0.000889 | 6.0E-6 | 0.68 | 0.000883 | 0.000895 | 0.000874 | 4217340 |
| 1779234600 | 0.000883 | 1.0E-6 | 0.11 | 0.000881 | 0.00089 | 0.000785 | 3239252 |
| 1779148200 | 0.000882 | 4.0E-6 | 0.46 | 0.000966 | 0.000966 | 0.00086 | 5127480 |
| 1779061800 | 0.000878 | 0 | 0.00 | 0.000878 | 0.000979 | 0.000863 | 5506926 |
| 1778975400 | 0.000878 | -1.6E-5 | -1.79 | 0.000866 | 0.000897 | 0.000866 | 600677 |
| 1778889000 | 0.000894 | -7.5E-5 | -7.74 | 0.000918 | 0.000939 | 0.000879 | 4459459 |
| 1778802600 | 0.000969 | 0 | 0.00 | 0.000969 | 0.001059 | 0.0009 | 5434634 |
| 1778716200 | 0.000969 | -6.6E-5 | -6.38 | 0.001043 | 0.0014 | 0.000949 | 41544461 |
| 1778629800 | 0.001035 | 0.000164 | 18.83 | 0.000871 | 0.001128 | 0.000855 | 8809420 |
| 1778543400 | 0.000871 | 3.0E-6 | 0.35 | 0.000868 | 0.000871 | 0.000851 | 385756 |
| 1778457000 | 0.000868 | 9.0E-6 | 1.05 | 0.000865 | 0.000878 | 0.000848 | 1249481 |
| 1778370600 | 0.000859 | 5.0E-6 | 0.59 | 0.000854 | 0.000859 | 0.000854 | 12542 |
| 1778284200 | 0.000854 | 1.0E-5 | 1.18 | 0.000843 | 0.000858 | 0.000842 | 16590232 |
| 1778197800 | 0.000844 | -6.0E-6 | -0.71 | 0.00085 | 0.000857 | 0.00083 | 6646055 |
| 1778111400 | 0.00085 | 1.8E-5 | 2.16 | 0.000832 | 0.00098 | 0.000832 | 7295330 |
| 1778025000 | 0.000832 | 5.0E-6 | 0.60 | 0.000827 | 0.000832 | 0.000822 | 278524 |
| 1777938600 | 0.000827 | 0 | 0.00 | 0.000827 | 0.000827 | 0.000827 | 0 |
| 1777852200 | 0.000827 | 4.0E-6 | 0.49 | 0.000823 | 0.000831 | 0.000823 | 4230304 |
| 1777765800 | 0.000823 | 0 | 0.00 | 0.000823 | 0.000825 | 0.000813 | 264573 |
| 1777679400 | 0.000823 | 1.0E-6 | 0.12 | 0.000822 | 0.000831 | 0.00082 | 13846 |
| 1777593000 | 0.000822 | 0 | 0.00 | 0.000822 | 0.000832 | 0.000793 | 954049 |
| 1777506600 | 0.000822 | 8.0E-6 | 0.98 | 0.000814 | 0.000828 | 0.000812 | 1111653 |
| 1777420200 | 0.000814 | 5.0E-6 | 0.62 | 0.000809 | 0.000825 | 0.000802 | 4508291 |
| 1777333800 | 0.000809 | -6.0E-6 | -0.74 | 0.000814 | 0.000842 | 0.000809 | 1269814 |
| 1777247400 | 0.000815 | 1.1E-5 | 1.37 | 0.000804 | 0.000854 | 0.000804 | 5378907 |
| 1777161000 | 0.000804 | -6.0E-6 | -0.74 | 0.00081 | 0.000834 | 0.000803 | 63632 |
| 1777074600 | 0.00081 | -2.0E-6 | -0.25 | 0.000812 | 0.000826 | 0.00081 | 207217 |
| 1776988200 | 0.000812 | -9.0E-6 | -1.10 | 0.000821 | 0.000821 | 0.0008 | 1024485 |
| 1776901800 | 0.000821 | 2.0E-6 | 0.24 | 0.000819 | 0.000821 | 0.000819 | 46 |
| 1776815400 | 0.000819 | 9.0E-6 | 1.11 | 0.00081 | 0.000824 | 0.00081 | 92 |
| 1776729000 | 0.00081 | -3.0E-6 | -0.37 | 0.000813 | 0.000813 | 0.00081 | 4945 |
| 1776642600 | 0.000813 | -1.4E-5 | -1.69 | 0.000827 | 0.000827 | 0.000813 | 138 |
| 1776556200 | 0.000827 | 2.0E-6 | 0.24 | 0.000825 | 0.000827 | 0.000825 | 4836 |
| 1776469800 | 0.000825 | 8.0E-6 | 0.98 | 0.000817 | 0.00083 | 0.000816 | 5636866 |
| 1776383400 | 0.000817 | 7.0E-6 | 0.86 | 0.000811 | 0.000869 | 0.000785 | 12195923 |
| 1776297000 | 0.00081 | -1.0E-6 | -0.12 | 0.00081 | 0.000811 | 0.00081 | 11077865 |
| 1776210600 | 0.000811 | 0 | 0.00 | 0.000811 | 0.000823 | 0.000793 | 10831484 |
| 1776124200 | 0.000811 | 2.0E-6 | 0.25 | 0.000809 | 0.000826 | 0.000773 | 11466186 |
| 1776037800 | 0.000809 | -1.7E-5 | -2.06 | 0.000826 | 0.000882 | 0.000789 | 12139554 |
| 1775951400 | 0.000826 | 6.0E-6 | 0.73 | 0.000818 | 0.000935 | 0.000818 | 15137088 |
| 1775865000 | 0.00082 | -2.1E-5 | -2.50 | 0.000833 | 0.000887 | 0.000815 | 13134808 |
| 1775778600 | 0.000841 | 4.3E-5 | 5.39 | 0.000799 | 0.000914 | 0.000783 | 19273722 |
| 1775692200 | 0.000798 | 4.0E-6 | 0.50 | 0.000795 | 0.000832 | 0.000782 | 13176502 |
| 1775605800 | 0.000794 | -2.0E-6 | -0.25 | 0.000795 | 0.000799 | 0.000768 | 11828681 |
| 1775519400 | 0.000796 | 1.5E-5 | 1.92 | 0.000783 | 0.000815 | 0.000769 | 11972505 |
| 1775433000 | 0.000781 | -2.0E-6 | -0.26 | 0.000788 | 0.000788 | 0.000763 | 12905685 |
| 1775346600 | 0.000783 | 1.2E-5 | 1.56 | 0.000771 | 0.000783 | 0.00076 | 13059832 |
| 1775260200 | 0.000771 | 5.0E-6 | 0.65 | 0.000768 | 0.000783 | 0.00076 | 13866966 |
| 1775173800 | 0.000766 | -9.0E-6 | -1.16 | 0.000775 | 0.000782 | 0.000742 | 12945175 |
| 1775087400 | 0.000775 | 3.0E-6 | 0.39 | 0.000777 | 0.000792 | 0.000755 | 16127238 |
| 1775001000 | 0.000772 | -8.5E-5 | -9.92 | 0.000857 | 0.00093 | 0.000764 | 20359975 |
| 1774914600 | 0.000857 | 8.3E-5 | 10.72 | 0.000774 | 0.000973 | 0.000772 | 15092807 |
| 1774828200 | 0.000774 | -1.6E-5 | -2.03 | 0.00079 | 0.000801 | 0.000763 | 12212356 |
| 1774741800 | 0.00079 | -5.2E-5 | -6.18 | 0.000842 | 0.000842 | 0.000782 | 12130556 |
| 1774655400 | 0.000842 | 5.5E-5 | 6.99 | 0.000787 | 0.000884 | 0.000771 | 19464148 |
| 1774569000 | 0.000787 | 9.0E-6 | 1.16 | 0.000778 | 0.000787 | 0.000778 | 443 |
| 1774482600 | 0.000778 | -9.0E-6 | -1.14 | 0.000787 | 0.000789 | 0.000767 | 12001420 |
| 1774396200 | 0.000787 | -1.0E-6 | -0.13 | 0.00079 | 0.000795 | 0.000786 | 1549276 |
| 1774309800 | 0.000788 | -1.0E-5 | -1.25 | 0.000798 | 0.000798 | 0.000782 | 10291348 |
| 1774223400 | 0.000798 | -1.1E-5 | -1.36 | 0.000809 | 0.000811 | 0.000782 | 11171920 |
| 1774137000 | 0.000809 | -2.0E-6 | -0.25 | 0.000798 | 0.000815 | 0.000798 | 11052277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
