Liora (LIORA) Overview - Charts, Markets, News, Discussion and Converter

LioraLIORA

US$ 0.000038

-0.00001

(

-20.83%

)

Official Links

Website

Info

Rank 8806

tron

Categories:

Bid

UST 0.000039

Exchange

GATEIO

Ask

UST 0.000042

Last Trade Time

13:30:19

Volume (24h)

$ 446

Last Trade Size

20,888.00

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.000038

Fully Diluted Market Cap

UST 38,000

Genesis Date

Days Range 0.000036-0.00008

52 Weeks Range 0.000045-0.000255

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	23413218	5.985E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1,401.00	LIORA/USDT	/crypto/Liora-LIORA	1	/crypto/Liora-LIORA	100	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000191	-0.000153	-80.1047120419	4.5E-5	0.000206	1572300.71429	CX
4	0.000202	-0.000164	-81.1881188119	4.5E-5	0.000211	462328.142857	CX
12	0.000214	-0.000176	-82.2429906542	4.5E-5	0.000255	304175.76087	CX
26	0.000214	-0.000176	-82.2429906542	4.5E-5	0.000255	304175.76087	CX
52	0.000214	-0.000176	-82.2429906542	4.5E-5	0.000255	304175.76087	CX
156	0.000214	-0.000176	-82.2429906542	4.5E-5	0.000255	304175.76087	CX
260	0.000214	-0.000176	-82.2429906542	4.5E-5	0.000255	304175.76087	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	4.8E-5	-3.2E-5	-40.00	8.0E-5	9.0E-5	4.8E-5	1601804
1782085800	8.0E-5	6.0E-6	8.11	7.4E-5	9.2E-5	5.3E-5	1261868
1781999400	7.4E-5	0	0.00	7.4E-5	7.4E-5	7.4E-5	0
1781913000	7.4E-5	1.6E-5	27.59	5.8E-5	7.8E-5	5.8E-5	1310757
1781826600	5.8E-5	-2.4E-5	-29.27	8.2E-5	0.00012	4.5E-5	4627101
1781740200	8.2E-5	-0.000109	-57.07	0.000191	0.000191	5.1E-5	2164286
1781653800	0.000191	0	0.00	0.000191	0.000206	0.000191	40289
1781567400	0.000191	-9.0E-6	-4.50	0.0002	0.0002	0.000191	5947
1781481000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1781394600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1781308200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1781221800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1781135400	0.0002	0	0.00	0.0002	0.0002	0.0002	201086
1781049000	0.0002	0	0.00	0.0002	0.0002	0.0002	44730
1780962600	0.0002	9.0E-6	4.71	0.000191	0.0002	0.000191	278556
1780876200	0.000191	0	0.00	0.000191	0.000191	0.000191	0
1780789800	0.000191	-8.0E-6	-4.02	0.000199	0.000199	0.000191	192500
1780703400	0.000199	0	0.00	0.000199	0.000199	0.000199	5438
1780617000	0.000199	2.0E-6	1.02	0.000197	0.000199	0.000187	269268
1780530600	0.000197	-1.0E-5	-4.83	0.000207	0.000207	0.000197	154726
1780444200	0.000207	-3.0E-6	-1.43	0.00021	0.00021	0.000207	19333
1780357800	0.00021	8.0E-6	3.96	0.000202	0.00021	0.000202	92306
1780271400	0.000202	0	0.00	0.000202	0.000202	0.000202	0
1780185000	0.000202	-9.0E-6	-4.27	0.000211	0.000211	0.000202	172746
1780098600	0.000211	1.0E-6	0.48	0.00021	0.000211	0.000202	244956
1780012200	0.00021	8.0E-6	3.96	0.000202	0.00021	0.000194	143671
1779925800	0.000202	-8.0E-6	-3.81	0.00021	0.00021	0.000194	78595
1779839400	0.00021	8.0E-6	3.96	0.000202	0.00021	0.000194	35225
1779753000	0.000202	-8.0E-6	-3.81	0.00021	0.00021	0.000202	70967
1779666600	0.00021	0	0.00	0.00021	0.00021	0.00021	0
1779580200	0.00021	0	0.00	0.00021	0.00021	0.00021	6262
1779493800	0.00021	-8.0E-6	-3.67	0.000218	0.000218	0.00021	10309
1779407400	0.000218	8.0E-6	3.81	0.00021	0.000218	0.00021	103165
1779321000	0.00021	0	0.00	0.00021	0.00021	0.00021	145074
1779234600	0.00021	8.0E-6	3.96	0.000202	0.00021	0.000202	38199
1779148200	0.000202	-1.6E-5	-7.34	0.00021	0.00021	0.000202	74551
1779061800	0.000218	0	0.00	0.000218	0.000218	0.00021	35019
1778975400	0.000218	0	0.00	0.000218	0.000218	0.000218	22639
1778889000	0.000218	8.0E-6	3.81	0.00021	0.000218	0.000202	36063
1778802600	0.00021	0	0.00	0.00021	0.00021	0.00021	0
1778716200	0.00021	0	0.00	0.00021	0.000218	0.00021	64186
1778629800	0.00021	-8.0E-6	-3.67	0.000218	0.000218	0.00021	80843
1778543400	0.000218	-9.0E-6	-3.96	0.000227	0.000227	0.00021	39247
1778457000	0.000227	-9.0E-6	-3.81	0.000236	0.000236	0.000218	87664
1778370600	0.000236	1.8E-5	8.26	0.000218	0.000236	0.000218	96430