LoopringLRC

US$ 0.0147

0.0002

(

1.38%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1134

ethereum

Categories:

Bid

US$ 0.0147

Exchange

COINBASE

Ask

US$ 0.0148

Last Trade Time

23:26:34

Volume (24h)

$ 25,006

Last Trade Size

682.59

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0147

Fully Diluted Market Cap

US$ 20,195,939

Genesis Date

2017-08-01

Days Range 0.0143-0.0151

52 Weeks Range 0.0142-0.1188

Circulating Supply 1,373,873,397 / 1,374,513,896

99.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	2114229.61395	0.01455	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 30,762.00	LRC/USD	/crypto/Loopring-LRC	1	/crypto/Loopring-LRC	65.3801896539	18 hours ago
OKX	618217.934821	0.014545	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 8,991.00	LRC/USDT	/crypto/Loopring-LRC	2	/crypto/Loopring-LRC	19.1176992127	18 hours ago
DigiFinex	297362	0.01452	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 4,317.00	LRC/USDT	/crypto/Loopring-LRC	3	/crypto/Loopring-LRC	9.1955877581	18 hours ago
KuCoin	119944	0.014575	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1,748.00	LRC/USDT	/crypto/Loopring-LRC	4	/crypto/Loopring-LRC	3.70913424734	18 hours ago
Bitvavo	22905.0055973	0.0124835	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 285.00	LRC/EUR	/crypto/Loopring-LRC	5	/crypto/Loopring-LRC	0.708311717939	18 hours ago
Crypto.com	19065	0.014515	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 276.00	LRC/USD	/crypto/Loopring-LRC	6	/crypto/Loopring-LRC	0.589563833335	18 hours ago
Kraken	17896.3870742	0.01451	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 259.00	LRC/USD	/crypto/Loopring-LRC	7	/crypto/Loopring-LRC	0.553425783703	18 hours ago
Gate	14677.89	0.01433	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 210.00	LRC/USDT	/crypto/Loopring-LRC	8	/crypto/Loopring-LRC	0.45389735608	18 hours ago
Kraken	9446.073822	0.0125	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 118.00	LRC/EUR	/crypto/Loopring-LRC	9	/crypto/Loopring-LRC	0.292109283633	18 hours ago
LBank	2.6242904	0.0145	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0.00000000	LRC/USDT	/crypto/Loopring-LRC	10	/crypto/Loopring-LRC	8.115324983E-5	18 hours ago
LATOKEN	0	0.01433	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	LRC/USDT	/crypto/Loopring-LRC	11	/crypto/Loopring-LRC	0	18 hours ago
Crypto.com	0	0.014535	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 0.00000000	LRC/USDT	/crypto/Loopring-LRC	12	/crypto/Loopring-LRC	0	18 hours ago
OKX	0	0.01454	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	LRC/USD	/crypto/Loopring-LRC	13	/crypto/Loopring-LRC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0159	-0.0012	-7.54716981132	0.0142	0.0176	2361188.10126	CX
4	0.0171	-0.0024	-14.0350877193	0.0142	0.0214	2341397.93879	CX
12	0.0306	-0.0159	-51.9607843137	0.0142	0.0316	3422213.22196	CX
26	0.0516	-0.0369	-71.511627907	0.0142	0.0881	3608870.94158	CX
52	0.0909	-0.0762	-83.8283828383	0.0142	0.1188	3591754.61025	CX
156	0.2809	-0.2662	-94.7668209327	0.0142	0.5601	5796859.64985	CX
260	0.3827	-0.368	-96.1588711785	0.0142	4.15	10463267.6127	CX

Loopring is a Decentralized Exchange (DEX) built on an Ethereum Layer-2 (L2) solution called zkRollup. It has both Automated Market Maker (AMM)-based and orderbook-based exchanges. zkRollup is an Ethereum L2 scaling solution that migrates computations off the blockchain. Loopring protocol onl... Loopring is a Decentralized Exchange (DEX) built on an Ethereum Layer-2 (L2) solution called zkRollup. It has both Automated Market Maker (AMM)-based and orderbook-based exchanges. zkRollup is an Ethereum L2 scaling solution that migrates computations off the blockchain. Loopring protocol only uses the underlying Ethereum blockchain as a data layer and a verification layer. As a result, Loopring's throughput is as high as 2,025 trades per second compared to Ethereum’s current throughput of 15 transactions per second. The result is that the cost per trade settlement is as small as $0.00015. Loopring's performance is sufficient for professional traders and market makers to deploy algorithmic strategies and other automated trading bots. This was not previously possible on any DEX as it was prohibitively slow and expensive. By building on top of Loopring 3.0, orderbook-based DEXs can be commercially viable for the first time. Loopring expects non-custodial exchanges can begin to outcompete and displace many centralized counterparts. Show More

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

starkd748

4 years ago

Read Full Thread

FOR Dumping shares https://www.benzinga.com/markets/cryptocurrency/22/02/25445935/gamestop-sold-47m-imx-tokens-right-after-announcing-partnership-for-its-ethereum-nft-marke

👍️0

Read Full Thread

Q_45_HVAC

4 years ago

Read Full Thread

You hear anything about looping no longer going to be used with GameStop? Heard IMX going to take it’s place.

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Overbought wave 3 over on ELLIOTT WAVE

👍️0

Read Full Thread

Q_45_HVAC

4 years ago

Read Full Thread

Shorts are out in force!!!

👍️0

Read Full Thread

Q_45_HVAC

4 years ago

Read Full Thread

LET'S GO!!!

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Weee

👍️0

Read Full Thread

Q_45_HVAC

4 years ago

Read Full Thread

Will someone please explain to me why LRC keeps dropping?!!!

👍️0

Read Full Thread

Q_45_HVAC

4 years ago

Read Full Thread

Sure was hoping for a GME Q3 tidbit on LRC...

👍️0

Read Full Thread

Q_45_HVAC

5 years ago

Read Full Thread

Ugh, i know right! Constant roller coaster right now!

👍️0

Read Full Thread

starkd748

5 years ago

Read Full Thread

Well we gotta wait on bitcoin to finish correcting

👍️0

Read Full Thread

Q_45_HVAC

5 years ago

Read Full Thread

Nice! Thanks!

👍️0

Read Full Thread

starkd748

5 years ago

Read Full Thread

Moving to the next leg 4.50s c0ming..Technical analysis

👍️0

Read Full Thread

Q_45_HVAC

5 years ago

Read Full Thread

Why is it moving?

👍️0

Read Full Thread

starkd748

5 years ago

Read Full Thread

Bullish again

👍️0

Read Full Thread

starkd748

5 years ago

Read Full Thread

Look it up in YouTube under technical analysis

👍️0

Read Full Thread

Q_45_HVAC

5 years ago

Read Full Thread

What is an “Elliot Wave”? Teach me oh wise one!

👍️0

Read Full Thread

starkd748

5 years ago

Read Full Thread

https://www.tradingview.com/x/cx8uGRuc/ 5 counts the correction time

👍️0

Read Full Thread

starkd748

5 years ago

Read Full Thread

Technical analysis bub....nothing goes straight up...

👍️0

Read Full Thread

Q_45_HVAC

5 years ago

Read Full Thread

How did you know correction time was imminent?

👍️0

Read Full Thread

starkd748

5 years ago

Read Full Thread

Wave 5 complete on the ELLIOTT WAVE correction time now

👍️0

Read Full Thread

AlanDeMan

5 years ago

Read Full Thread

https://wccftech.com/a-partnership-between-loopring-lrc-coin-and-gamestop-gme-seems-to-be-a-done-deal-now-in-light-of-the-video-game-retailers-latest-job-posting/

👍️0

Read Full Thread

AlanDeMan

5 years ago

Read Full Thread

GameStop reference found in new LoopRing (LRC) code on GitHub! https://gmedd.com/author/toast-and-vestro/

👍️0

Read Full Thread

AlanDeMan

5 years ago

Read Full Thread

Old info but Great info #2 https://gmedd.com/blockchain/clues-point-towards-gamestop-launching-nft-marketplace-with-leading-crypto-technology-company-loopring/

👍️0

Read Full Thread

AlanDeMan

5 years ago

Read Full Thread

Old info but great info... https://gmedd.com/transformation/gamestop-to-bridge-traditional-e-commerce-and-blockchain/

👍️0

Read Full Thread

tnc26

5 years ago

Read Full Thread

This thing swings like wild wold west..

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.0145	-0.0012	-7.64	0.0157	0.0157	0.0142	880409
1780357800	0.0157	0	0.00	0.0157	0.0162	0.0153	2304534
1780271400	0.0157	0.0001	0.64	0.0156	0.0158	0.0154	1417082
1780185000	0.0156	-0.0001	-0.64	0.0158	0.0163	0.0156	1544592
1780098600	0.0157	0.0001	0.64	0.0156	0.0158	0.0152	2187944
1780012200	0.0156	-0.0007	-4.29	0.0163	0.0163	0.0152	2213084
1779925800	0.0163	0.0004	2.52	0.0159	0.0176	0.0159	5980668
1779839400	0.0159	-0.0001	-0.63	0.0161	0.0163	0.0158	3044645
1779753000	0.016	0	0.00	0.016	0.0163	0.016	855533
1779666600	0.016	-0.0004	-2.44	0.0164	0.0165	0.0159	965082
1779580200	0.0164	0.00043	2.69	0.01597	0.0166	0.0157	1459807
1779493800	0.01597	-0.00073	-4.37	0.0167	0.01692	0.01588	221309
1779407400	0.0167	-0.0002	-1.18	0.0169	0.0169	0.0163	856417
1779321000	0.0169	0.0001	0.60	0.0169	0.0169	0.0169	0
1779234600	0.0168	0.0004	2.44	0.0163	0.017	0.0161	1178237
1779148200	0.0164	-0.0003	-1.80	0.0168	0.017	0.0157	1622109
1779061800	0.0167	-0.0011	-6.18	0.0177	0.0177	0.0166	1874737
1778975400	0.0178	0.0003	1.71	0.0175	0.0182	0.017	4148752
1778889000	0.0175	-0.0003	-1.69	0.0178	0.0181	0.017	797463
1778802600	0.0178	0.0004	2.30	0.0174	0.0181	0.0172	686409
1778716200	0.0174	-0.0011	-5.95	0.0185	0.0189	0.0172	823577
1778629800	0.0185	-0.0003	-1.60	0.0188	0.0196	0.0182	1386554
1778543400	0.0188	-0.0008	-4.08	0.0194	0.0202	0.0186	3513819
1778457000	0.0196	0.0007	3.70	0.0189	0.0214	0.0184	16900796
1778370600	0.0189	0.0012	6.78	0.0177	0.019	0.0177	2408507
1778284200	0.0177	0.0003	1.72	0.0173	0.0177	0.0172	2276950
1778197800	0.0174	0.0001	0.58	0.0173	0.0176	0.017	1634580
1778111400	0.0173	0.0002	1.17	0.0171	0.0177	0.0169	2375528
1778025000	0.0171	0.0003	1.79	0.0168	0.0171	0.0168	1167777
1777938600	0.0168	0	0.00	0.0167	0.0172	0.0167	1691290
1777852200	0.0168	-0.0001	-0.59	0.0169	0.0172	0.0167	1931886
1777765800	0.0169	0.0002	1.20	0.0167	0.017	0.0166	1253925
1777679400	0.0167	0.0001	0.60	0.0166	0.0169	0.0165	390655
1777593000	0.0166	-0.0003	-1.78	0.0169	0.0171	0.0165	1435729
1777506600	0.0169	-0.001	-5.59	0.0178	0.0187	0.0166	6400367
1777420200	0.0179	0.001	5.92	0.0169	0.0196	0.0167	9996225
1777333800	0.0169	-0.0003	-1.74	0.0172	0.0173	0.0166	1581211
1777247400	0.0172	0.0003	1.78	0.0169	0.0172	0.0169	517159
1777161000	0.0169	-0.0002	-1.17	0.0172	0.0173	0.0168	838857
1777074600	0.0171	-0.0001	-0.58	0.0172	0.0175	0.0171	721326
1776988200	0.0172	0.0001	0.58	0.0171	0.0173	0.0168	1047946
1776901800	0.0171	-0.0001	-0.58	0.0172	0.0176	0.0169	546943
1776815400	0.0172	0	0.00	0.0169	0.0174	0.0168	995304
1776729000	0.0172	0.0002	1.18	0.017	0.0174	0.0169	2399774
1776642600	0.017	0.0001	0.59	0.0169	0.0182	0.0167	5925656
1776556200	0.0169	-0.0027	-13.78	0.0196	0.0214	0.0168	12125303
1776469800	0.0196	0.0028	16.67	0.0168	0.0236	0.0165	29375847
1776383400	0.0168	0.0004	2.44	0.0164	0.0169	0.0164	1283210
1776297000	0.0164	0.0004	2.50	0.016	0.0167	0.0159	1633811
1776210600	0.016	-0.0003	-1.84	0.0163	0.0164	0.0159	1372362
1776124200	0.0163	0.0004	2.52	0.0159	0.0165	0.0157	937407
1776037800	0.0159	-0.0008	-4.79	0.0168	0.0168	0.0158	1568338
1775951400	0.0167	-0.0002	-1.18	0.0169	0.0169	0.0164	588180
1775865000	0.0169	-0.0002	-1.17	0.0171	0.0171	0.0168	962890
1775778600	0.0171	0	0.00	0.0171	0.0177	0.0167	2271828
1775692200	0.0171	-0.0003	-1.72	0.0174	0.0181	0.017	3186419
1775605800	0.0174	0.0004	2.35	0.0169	0.0174	0.0164	3037187
1775519400	0.017	-0.0005	-2.86	0.0175	0.0178	0.0169	922473
1775433000	0.0175	-5.0E-5	-0.28	0.01755	0.018	0.0169	3176051
1775346600	0.01755	-0.00015	-0.85	0.0177	0.01846	0.01746	178636
1775260200	0.0177	-0.0004	-2.21	0.0181	0.0183	0.0176	977098
1775173800	0.0181	-0.0012	-6.22	0.0193	0.0194	0.0178	1237374
1775087400	0.0193	-0.0005	-2.53	0.0198	0.0211	0.0187	7479704
1775001000	0.0198	-0.0003	-1.49	0.02	0.0218	0.0193	9964294
1774914600	0.0201	-0.0013	-6.07	0.0213	0.0224	0.02	1861813
1774828200	0.0214	-0.0015	-6.55	0.0229	0.023	0.0211	3057782
1774741800	0.0229	0.0002	0.88	0.0227	0.0246	0.0223	6818608
1774655400	0.0227	-0.0004	-1.73	0.0231	0.0238	0.0224	4480889
1774569000	0.0231	-0.0013	-5.33	0.0244	0.0246	0.0229	4953765
1774482600	0.0244	3.0E-5	0.12	0.02437	0.0265	0.024	10497419
1774396200	0.02437	0.00107	4.59	0.0233	0.0303	0.02292	2814397
1774309800	0.0233	0.0005	2.19	0.0228	0.0239	0.0227	3386262
1774223400	0.0228	-0.001	-4.20	0.0236	0.0259	0.0227	6834663
1774137000	0.0238	0.0008	3.48	0.0231	0.0274	0.0227	8985779
1774050600	0.023	-0.0012	-4.96	0.0241	0.0246	0.0228	4854382
1773964200	0.0242	-0.0008	-3.20	0.0248	0.0301	0.0238	11683272
1773877800	0.025	-0.0043	-14.68	0.0293	0.0301	0.0234	14949455
1773791400	0.0293	-0.0007	-2.33	0.0299	0.0301	0.0292	2334898
1773705000	0.03	0.0009	3.09	0.0294	0.0301	0.0292	4170742
1773618600	0.0291	-0.001	-3.32	0.0301	0.0302	0.0291	3450991
1773532200	0.0301	-0.0006	-1.95	0.0306	0.0306	0.0292	1556400
1773445800	0.0307	-0.0004	-1.29	0.0311	0.0315	0.0305	1416476
1773359400	0.0311	0	0.00	0.0312	0.0316	0.0304	1027534
1773273000	0.0311	0.0005	1.63	0.0306	0.0316	0.0301	1650771
1773186600	0.0306	-0.0007	-2.24	0.0311	0.0314	0.0304	1843060
1773100200	0.0313	0.0008	2.62	0.03042	0.0313	0.03042	1893068
1773013800	0.0305	-0.0001	-0.33	0.0306	0.03178	0.03043	928634
1772927400	0.0306	-0.0013	-4.08	0.0319	0.0342	0.0306	2938495
1772841000	0.0319	-0.0003	-0.93	0.0322	0.0343	0.0304	3197235
1772754600	0.0322	0.0004	1.26	0.0318	0.0324	0.0309	2235911
1772668200	0.0318	0.0008	2.58	0.031	0.0321	0.0302	1058682
1772581800	0.031	-0.0001	-0.32	0.0311	0.0317	0.0304	1242593