We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1597
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 8358076.12 | 0.008738 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 73,032.00 | MORI/USDT | /crypto/MORI-COIN-MORI | 1 | /crypto/MORI-COIN-MORI | 93.3037997681 | 8 hours ago |
| KuCoin | 599840 | 0.00877 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 5,260.00 | MORI/USDT | /crypto/MORI-COIN-MORI | 2 | /crypto/MORI-COIN-MORI | 6.69620023189 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.008027 | 0.000285 | 3.55051700511 | 0.006931 | 0.009165 | 34852723.3214 | CX |
| 4 | 0.00843 | -0.000118 | -1.39976275208 | 0.00535 | 0.01159 | 14015195.0689 | CX |
| 12 | 0.00441 | 0.003902 | 88.4807256236 | 0.003546 | 0.018099 | 6948438.83607 | CX |
| 26 | 0.01305 | -0.004738 | -36.30651341 | 0.003546 | 0.018099 | 4564133.816 | CX |
| 52 | 0.1185 | -0.110188 | -92.9856540084 | 0.003546 | 0.1308 | 2955698.67335 | CX |
| 156 | 0.1185 | -0.110188 | -92.9856540084 | 0.003546 | 0.1308 | 2955698.67335 | CX |
| 260 | 0.1185 | -0.110188 | -92.9856540084 | 0.003546 | 0.1308 | 2955698.67335 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.008813 | 0.001183 | 15.50 | 0.007644 | 0.009165 | 0.007606 | 35448478 |
| 1782085800 | 0.00763 | -0.000122 | -1.57 | 0.007721 | 0.007876 | 0.007518 | 36331173 |
| 1781999400 | 0.007752 | 0.000654 | 9.21 | 0.007106 | 0.007791 | 0.007081 | 39594732 |
| 1781913000 | 0.007098 | -0.000237 | -3.23 | 0.007328 | 0.007419 | 0.006969 | 33502880 |
| 1781826600 | 0.007335 | -0.000179 | -2.38 | 0.007547 | 0.007612 | 0.006931 | 38663378 |
| 1781740200 | 0.007514 | -0.000315 | -4.02 | 0.00777 | 0.007839 | 0.007275 | 29065156 |
| 1781653800 | 0.007829 | -0.000114 | -1.44 | 0.008027 | 0.008256 | 0.007586 | 31363263 |
| 1781567400 | 0.007943 | 0.00044 | 5.86 | 0.007539 | 0.007966 | 0.00738 | 14288162 |
| 1781481000 | 0.007503 | -0.000518 | -6.46 | 0.008028 | 0.008146 | 0.007397 | 29661618 |
| 1781394600 | 0.008021 | -0.00023 | -2.79 | 0.008174 | 0.008302 | 0.007625 | 25328426 |
| 1781308200 | 0.008251 | 0.000332 | 4.19 | 0.007797 | 0.008432 | 0.007323 | 30966595 |
| 1781221800 | 0.007919 | 0.000853 | 12.07 | 0.007059 | 0.008007 | 0.007014 | 2768531 |
| 1781135400 | 0.007066 | -0.000127 | -1.77 | 0.007193 | 0.007277 | 0.006846 | 2748927 |
| 1781049000 | 0.007193 | -0.000393 | -5.18 | 0.007575 | 0.007719 | 0.007004 | 2977251 |
| 1780962600 | 0.007586 | 0.000677 | 9.80 | 0.006908 | 0.007665 | 0.006822 | 2923836 |
| 1780876200 | 0.006909 | 0.001051 | 17.94 | 0.005822 | 0.007103 | 0.005809 | 3353258 |
| 1780789800 | 0.005858 | 0.000209 | 3.70 | 0.005638 | 0.006115 | 0.005483 | 2549499 |
| 1780703400 | 0.005649 | -0.001241 | -18.01 | 0.006887 | 0.006997 | 0.00535 | 4010713 |
| 1780617000 | 0.00689 | -0.000624 | -8.30 | 0.007509 | 0.00762 | 0.006823 | 3087464 |
| 1780530600 | 0.007514 | 8.4E-5 | 1.13 | 0.007421 | 0.008054 | 0.007314 | 2971869 |
| 1780444200 | 0.00743 | -0.001381 | -15.67 | 0.008824 | 0.009039 | 0.007357 | 3001607 |
| 1780357800 | 0.008811 | 7.5E-5 | 0.86 | 0.008734 | 0.009099 | 0.008378 | 2778470 |
| 1780271400 | 0.008736 | -0.000424 | -4.63 | 0.009151 | 0.009174 | 0.0083 | 2421391 |
| 1780185000 | 0.00916 | 0.000325 | 3.68 | 0.008839 | 0.009596 | 0.008777 | 2445630 |
| 1780098600 | 0.008835 | -0.000596 | -6.32 | 0.009417 | 0.00943 | 0.008644 | 2491230 |
| 1780012200 | 0.009431 | 3.1E-5 | 0.33 | 0.0094 | 0.010383 | 0.009325 | 2496707 |
| 1779925800 | 0.0094 | -0.000978 | -9.42 | 0.010377 | 0.011115 | 0.009308 | 1980119 |
| 1779839400 | 0.010378 | 0.001912 | 22.58 | 0.00843 | 0.01159 | 0.00799 | 3205094 |
| 1779753000 | 0.008466 | -0.003808 | -31.02 | 0.012277 | 0.013029 | 0.008171 | 2940294 |
| 1779666600 | 0.012274 | 0.000224 | 1.86 | 0.012006 | 0.018099 | 0.011064 | 4647220 |
| 1779580200 | 0.01205 | 0.003819 | 46.40 | 0.008194 | 0.013579 | 0.008051 | 3658784 |
| 1779493800 | 0.008231 | -0.000294 | -3.45 | 0.008523 | 0.009148 | 0.007651 | 2440796 |
| 1779407400 | 0.008525 | 0.002439 | 40.08 | 0.006081 | 0.008533 | 0.005857 | 3624661 |
| 1779321000 | 0.006086 | 0.000782 | 14.74 | 0.005304 | 0.006194 | 0.005231 | 4204689 |
| 1779234600 | 0.005304 | -6.4E-5 | -1.19 | 0.005367 | 0.005656 | 0.004842 | 4013238 |
| 1779148200 | 0.005368 | 0.000852 | 18.87 | 0.004529 | 0.005618 | 0.004323 | 5475355 |
| 1779061800 | 0.004516 | -0.000506 | -10.08 | 0.005022 | 0.005022 | 0.004505 | 1496512 |
| 1778975400 | 0.005022 | 0 | 0.00 | 0.005022 | 0.005022 | 0.005022 | 0 |
| 1778889000 | 0.005022 | 5.0E-6 | 0.10 | 0.005022 | 0.005022 | 0.005022 | 0 |
| 1778802600 | 0.005017 | 0.000556 | 12.46 | 0.004461 | 0.005159 | 0.004397 | 3665503 |
| 1778716200 | 0.004461 | 6.7E-5 | 1.52 | 0.004436 | 0.0046 | 0.00422 | 5071685 |
| 1778629800 | 0.004394 | -1.6E-5 | -0.36 | 0.004408 | 0.004507 | 0.004292 | 5061159 |
| 1778543400 | 0.00441 | 3.6E-5 | 0.82 | 0.00435 | 0.004532 | 0.00422 | 5506957 |
| 1778457000 | 0.004374 | 0.000328 | 8.11 | 0.004035 | 0.004745 | 0.003991 | 6166038 |
| 1778370600 | 0.004046 | 0.000226 | 5.92 | 0.003837 | 0.004101 | 0.003757 | 6602219 |
| 1778284200 | 0.00382 | 0.000206 | 5.70 | 0.003609 | 0.003979 | 0.003592 | 8460415 |
| 1778197800 | 0.003614 | -0.000142 | -3.78 | 0.003755 | 0.003842 | 0.003582 | 6308137 |
| 1778111400 | 0.003756 | 3.6E-5 | 0.97 | 0.003717 | 0.003895 | 0.003648 | 5231061 |
| 1778025000 | 0.00372 | 5.0E-6 | 0.13 | 0.00371 | 0.003878 | 0.003643 | 5016574 |
| 1777938600 | 0.003715 | 2.8E-5 | 0.76 | 0.003685 | 0.003845 | 0.003668 | 4090691 |
| 1777852200 | 0.003687 | 2.0E-5 | 0.55 | 0.003672 | 0.003773 | 0.003546 | 4745744 |
| 1777765800 | 0.003667 | -6.0E-5 | -1.61 | 0.003712 | 0.003762 | 0.003571 | 3829300 |
| 1777679400 | 0.003727 | -0.000108 | -2.82 | 0.003829 | 0.003922 | 0.003685 | 4843773 |
| 1777593000 | 0.003835 | -2.9E-5 | -0.75 | 0.003895 | 0.004015 | 0.003789 | 5347921 |
| 1777506600 | 0.003864 | -5.9E-5 | -1.50 | 0.003955 | 0.004171 | 0.003767 | 9400369 |
| 1777420200 | 0.003923 | -0.000125 | -3.09 | 0.004014 | 0.004151 | 0.003879 | 7932337 |
| 1777333800 | 0.004048 | 2.8E-5 | 0.70 | 0.00403 | 0.004122 | 0.003875 | 7990816 |
| 1777247400 | 0.00402 | 1.0E-5 | 0.25 | 0.00401 | 0.00419 | 0.00394 | 4028721 |
| 1777161000 | 0.00401 | -4.0E-5 | -0.99 | 0.00406 | 0.00409 | 0.004 | 662314 |
| 1777074600 | 0.00405 | -8.0E-5 | -1.94 | 0.00413 | 0.00417 | 0.00401 | 3233663 |
| 1776988200 | 0.00413 | -6.0E-5 | -1.43 | 0.00419 | 0.00436 | 0.00403 | 3034365 |
| 1776901800 | 0.00419 | -9.0E-5 | -2.10 | 0.00428 | 0.00434 | 0.00415 | 1002819 |
| 1776815400 | 0.00428 | 8.0E-5 | 1.90 | 0.0042 | 0.00432 | 0.00411 | 1482889 |
| 1776729000 | 0.0042 | 2.0E-5 | 0.48 | 0.00418 | 0.00438 | 0.00418 | 138030 |
| 1776642600 | 0.00418 | -0.00015 | -3.46 | 0.00433 | 0.00442 | 0.00418 | 126632 |
| 1776556200 | 0.00433 | -0.00012 | -2.70 | 0.00445 | 0.00446 | 0.00416 | 922305 |
| 1776469800 | 0.00445 | -0.00016 | -3.47 | 0.00461 | 0.00462 | 0.00437 | 342088 |
| 1776383400 | 0.00461 | -2.0E-5 | -0.43 | 0.00461 | 0.0048 | 0.00448 | 1944064 |
| 1776297000 | 0.00463 | 8.0E-5 | 1.76 | 0.00455 | 0.00488 | 0.00453 | 1352186 |
| 1776210600 | 0.00455 | -3.0E-5 | -0.66 | 0.00458 | 0.00475 | 0.00455 | 527945 |
| 1776124200 | 0.00458 | -0.00018 | -3.78 | 0.00476 | 0.00483 | 0.00449 | 4167299 |
| 1776037800 | 0.00476 | -0.00017 | -3.45 | 0.00494 | 0.00497 | 0.00475 | 1030940 |
| 1775951400 | 0.00493 | -0.00054 | -9.87 | 0.00549 | 0.00554 | 0.00487 | 2859533 |
| 1775865000 | 0.00547 | 0.00044 | 8.75 | 0.00501 | 0.00646 | 0.00496 | 3279751 |
| 1775778600 | 0.00503 | 0.00062 | 14.06 | 0.00441 | 0.00512 | 0.00416 | 1730792 |
| 1775692200 | 0.00441 | -0.00027 | -5.77 | 0.00468 | 0.00471 | 0.00441 | 500562 |
| 1775605800 | 0.00468 | -0.00033 | -6.59 | 0.00499 | 0.00503 | 0.00451 | 1293502 |
| 1775519400 | 0.00501 | -9.0E-5 | -1.76 | 0.00508 | 0.00557 | 0.00495 | 1969229 |
| 1775433000 | 0.0051 | -0.00034 | -6.25 | 0.00545 | 0.00545 | 0.00489 | 1869092 |
| 1775346600 | 0.00544 | 0.00029 | 5.63 | 0.00515 | 0.00576 | 0.0051 | 2962342 |
| 1775260200 | 0.00515 | 0.00016 | 3.21 | 0.00499 | 0.00519 | 0.00492 | 2701938 |
| 1775173800 | 0.00499 | 0.00013 | 2.67 | 0.00486 | 0.00517 | 0.00468 | 3522197 |
| 1775087400 | 0.00486 | -0.00013 | -2.61 | 0.00499 | 0.00529 | 0.00486 | 3782724 |
| 1775001000 | 0.00499 | 0.00059 | 13.41 | 0.00441 | 0.00542 | 0.00437 | 3003216 |
| 1774914600 | 0.0044 | -0.00016 | -3.51 | 0.00455 | 0.00459 | 0.00419 | 5071965 |
| 1774828200 | 0.00456 | 8.0E-5 | 1.79 | 0.00448 | 0.00525 | 0.00439 | 2381695 |
| 1774741800 | 0.00448 | -0.00017 | -3.66 | 0.00465 | 0.00473 | 0.00445 | 1298263 |
| 1774655400 | 0.00465 | -0.000353 | -7.06 | 0.004989 | 0.00501 | 0.00461 | 1531583 |
| 1774569000 | 0.005003 | -0.000107 | -2.09 | 0.0051 | 0.00514 | 0.004908 | 824 |
| 1774482600 | 0.00511 | -4.0E-5 | -0.78 | 0.00515 | 0.00526 | 0.00502 | 2910461 |
| 1774396200 | 0.00515 | -0.00011 | -2.09 | 0.00526 | 0.00534 | 0.005 | 3265346 |
| 1774309800 | 0.00526 | 0 | 0.00 | 0.00526 | 0.00582 | 0.00505 | 3388621 |
| 1774223400 | 0.00526 | -0.00037 | -6.57 | 0.00551 | 0.00551 | 0.00518 | 2725269 |
| 1774137000 | 0.00563 | -0.00011 | -1.92 | 0.00573 | 0.00582 | 0.00562 | 3728049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
