MUSHMUSH

US$ 0.212214

0.00

(

0.00%

)

Official Links

Website

Info

Rank 2052

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

04:32:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003141

Fully Diluted Market Cap

US$ 9,602,429

Genesis Date

01/2/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.118845-0.34872

Circulating Supply 729,435 / 45,248,888

1.61%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.25E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752883321	MUSH/ETH	https://analytics.sushi.com/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24	ETH	1	https://analytics.sushi.com/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24	0	3 hours ago
8.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752883322	MUSH/ETH	https://info.uniswap.org/#/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24	ETH	2	https://info.uniswap.org/#/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.20406604	0.00814756	3.99260945133	0.18065467	0.21924575	0	CX
12	0.15235527	0.05985833	39.2886507963	0.14803811	0.24445466	0	CX
26	0.28009034	-0.06787674	-24.2338739708	0.11884505	0.29249814	0	CX
52	0.29032596	-0.07811236	-26.9050552696	0.11884505	0.34871975	0	CX
156	0.1309001	0.0813135	62.1187455166	0.00283067	0.34871975	0.00066634	CX
260	0	0	0	0	0.9382794	0.00660039	CX

Mushroom is a community-driven digital currency supporting financial freedom.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1752882600	0.21221359	0	0.00	0	0	0
1752796200	0.21221359	0	0.00	0	0	0
1752709800	0.21221359	0	0.00	0	0	0
1752623400	0.21221359	0	0.00	0	0	0
1752537000	0.21221359	0	0.00	0	0	0
1752450600	0.21221359	0	0.00	0	0	0
1752364200	0.21221359	0	0.00	0	0	0
1752277800	0.21221359	0	0.00	0	0	0
1752191400	0.21221359	0	0.00	0	0	0
1752105000	0.21221359	0	0.00	0	0	0
1752018600	0.21221359	0	0.00	0	0	0
1751932200	0.21221359	0	0.00	0	0	0
1751845800	0.21221359	0	0.00	0	0	0
1751759400	0.21221359	0	0.00	0	0	0
1751673000	0.21221359	0	0.00	0	0	0
1751586600	0.21221359	0	0.00	0	0	0
1751500200	0.21221359	0	0.00	0	0	0
1751413800	0.21221359	0	0.00	0	0	0
1751327400	0.21221359	0	0.00	0.21924575	0.21924575	0.21221359
1751241000	0.21221359	0	0.00	0	0	0
1751154600	0.21221359	0	0.00	0	0	0
1751068200	0.21221359	0	0.00	0.21924575	0.21924575	0.21221359
1750981800	0.21221359	0	0.00	0.21924575	0.21924575	0.21221359
1750895400	0.21221359	0.00436728	2.10	0.21924575	0.21924575	0.21221359
1750809000	0.20784631	0.0017746	0.86	0.20513641	0.21069299	0.20255478
1750722600	0.20607171	0.01695093	8.96	0.189001	0.20669439	0.18667422
1750636200	0.18912078	0.00027014	0.14	0.196401	0.1964834	0.18065467
1750549800	0.18885064	-0.015585	-7.62	0.20406604	0.20787349	0.18885064
1750463400	0.20443557	-0.009975	-4.65	0.21471112	0.21797745	0.20151584
1750377000	0.2144104	0.00022342	0.10	0.21434074	0.21618925	0.21132586
1750290600	0.21418698	0.00040521	0.19	0.21361611	0.21605843	0.20976448
1750204200	0.21378177	-0.004303	-1.97	0.21540261	0.22210177	0.20876717
1750117800	0.21808448	0.00162084	0.75	0.21634216	0.22762437	0.21391429
1750031400	0.21646364	0.00071528	0.33	0.21515371	0.21708717	0.2117659
1749945000	0.21574836	-0.003401	-1.55	0.21924575	0.21924575	0.21171748
1749858600	0.21914976	-0.006206	-2.75	0.22527125	0.22527125	0.20927262
1749772200	0.22535536	-0.010301	-4.37	0.23501672	0.23655007	0.22277203
1749685800	0.23565639	-0.002848	-1.19	0.23911471	0.24445466	0.23371359
1749599400	0.23850392	0.00970299	4.24	0.17001638	0.23985802	0.15964483
1749513000	0.22880093	0.01568262	7.36	0.17001638	0.22887738	0.15964483
1749426600	0.21311831	-0.001571	-0.73	0.21441464	0.21629034	0.21192476
1749340200	0.21468903	0.00367408	1.74	0.21031326	0.21600916	0.20901352
1749253800	0.21101495	0.00577236	2.81	0.20438035	0.21507725	0.20257092
1749167400	0.20524259	-0.016495	-7.44	0.22203976	0.22437078	0.2037908
1749081000	0.22173733	0.00134475	0.61	0.22084961	0.22729391	0.21974526
1748994600	0.22039258	-0.001507	-0.68	0.22136186	0.22530014	0.2199194
1748908200	0.22189959	0.00640948	2.97	0.21568635	0.22209582	0.21046277
1748821800	0.21549011	0.00044089	0.21	0.21485723	0.2164373	0.21061483
1748735400	0.21504922	0.00065072	0.30	0.21487083	0.21672359	0.21113642
1748649000	0.2143985	-0.008357	-3.75	0.22375914	0.22489323	0.21348444
1748562600	0.22275504	-0.004309	-1.90	0.22766939	0.23681256	0.22275504
1748476200	0.2270637	0.00078239	0.35	0.22575377	0.22850955	0.22176282
1748389800	0.22628131	0.00843299	3.87	0.21793327	0.23043197	0.21426683
1748303400	0.21784832	0.00139912	0.65	0.2167839	0.22050386	0.21516305
1748217000	0.2164492	0.00152146	0.71	0.21526754	0.21672359	0.2099106
1748130600	0.21492774	0.00161065	0.76	0.21462872	0.21880996	0.21373589
1748044200	0.21331709	-0.013149	-5.81	0.22653276	0.23179457	0.21314974
1747957800	0.22646565	0.00873286	4.01	0.21718486	0.22860639	0.21673718
1747871400	0.21773279	0.00306924	1.43	0.21444947	0.22200068	0.20929896
1747785000	0.21466355	-0.000409	-0.19	0.21485638	0.21981152	0.2078667
1747698600	0.21507301	0.00609517	2.92	0.21223992	0.21528113	0.20003516
1747612200	0.20897784	-0.001324	-0.63	0.21077963	0.21970703	0.19953905
1747525800	0.21030222	-0.00596	-2.76	0.21512313	0.21524715	0.20825237
1747439400	0.21626231	-0.00023	-0.11	0.21645599	0.22463158	0.21541875
1747353000	0.21649252	-0.004835	-2.18	0.2221349	0.22453389	0.21072102
1747266600	0.22132703	-0.006242	-2.74	0.22770592	0.23123984	0.21679664
1747180200	0.22756915	0.01575313	7.44	0.21214818	0.23228558	0.20568263
1747093800	0.21181602	-0.001143	-0.54	0.21336042	0.2227236	0.2059188
1747007400	0.21295945	-0.006917	-3.15	0.17001638	0.2142439	0.15964483
1746921000	0.21987608	0.02103107	10.58	0.17001638	0.22013433	0.15964483
1746834600	0.19884501	0.01216484	6.52	0.186715	0.21056641	0.18576271
1746748200	0.18668017	0.03277371	21.29	0.15390136	0.18828827	0.15369578
1746661800	0.15390646	-0.000413	-0.27	0.15472198	0.15701478	0.15206474
1746575400	0.15431932	-0.000461	-0.30	0.1545971	0.1545971	0.14909999
1746489000	0.15478059	0.00137873	0.90	0.15382746	0.15549842	0.15156948
1746402600	0.15340186	-0.0024	-1.54	0.15619841	0.15696636	0.15337127
1746316200	0.15580169	-0.000635	-0.41	0.15657474	0.15692218	0.15406362
1746229800	0.15643627	0.00027694	0.18	0.15622305	0.15872142	0.15415111
1746143400	0.15615933	0.00377687	2.48	0.15269592	0.1588412	0.15238076
1746057000	0.15238246	4.8E-5	0.03	0.15274604	0.15426665	0.14803811
1745970600	0.15233488	-0.000523	-0.34	0.15287347	0.15642183	0.15143441
1745884200	0.15285818	0.00045958	0.30	0.15212761	0.15483836	0.14886553
1745797800	0.1523986	-0.002272	-1.47	0.15523932	0.15698165	0.15179715
1745711400	0.15467101	0.00275238	1.81	0.15235527	0.15610496	0.15140638
1745625000	0.15191863	0.00154439	1.03	0.15038358	0.15514163	0.14790474
1745538600	0.15037424	-0.009524	-5.96	0.17001638	0.17115556	0.14842379
1745452200	0.15989798	0	0.00	0.17001638	0.17115556	0.15964483
1745365800	0.15989798	0.02615186	19.55	0.17001638	0.17115556	0.15964483
1745279400	0.13374612	-0.000923	-0.69	0.13528627	0.14065596	0.13320329
1745193000	0.13466868	-0.002588	-1.89	0.13699206	0.13750346	0.1331039
1745106600	0.13725626	0.00216368	1.60	0.1349796	0.13775322	0.13471116