We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00053649 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727740923 | MAXI/ETH | https://info.uniswap.org/#/tokens/0x0d86eb9f43c57f6ff3bc9e23d8f9d82503f0e84b | ETH | 1 | https://info.uniswap.org/#/tokens/0x0d86eb9f43c57f6ff3bc9e23d8f9d82503f0e84b | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 1.88939438 | -0.47825937 | -25.3128396624 | 1.87741993 | 1.90228624 | 0.00338126 | CX |
| 52 | 1.88939438 | -0.47825937 | -25.3128396624 | 1.87741993 | 1.90228624 | 0.00338126 | CX |
| 156 | 1.88939438 | -0.47825937 | -25.3128396624 | 1.87741993 | 1.90228624 | 0.00338126 | CX |
| 260 | 1.88939438 | -0.47825937 | -25.3128396624 | 1.87741993 | 1.90228624 | 0.00338126 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727740200 | 1.39189111 | -0.03 | -2.23 | 1.42653227 | 1.42718679 | 1.38160123 | 0 |
| 1727653800 | 1.42361376 | -0.01 | -0.83 | 1.43567942 | 1.43949387 | 1.41437004 | 0 |
| 1727567400 | 1.43548629 | -0.01 | -0.81 | 1.44808844 | 1.45114107 | 1.42381763 | 0 |
| 1727481000 | 1.44724615 | 0.04 | 2.59 | 1.41045903 | 1.46329256 | 1.40372608 | 0 |
| 1727394600 | 1.41071654 | 0.03 | 2.11 | 1.38553907 | 1.42974585 | 1.3731086 | 0 |
| 1727308200 | 1.38161196 | -0.04 | -3.01 | 1.4222779 | 1.42955271 | 1.3730013 | 0 |
| 1727221800 | 1.42447215 | 0 | 0.24 | 1.42071672 | 1.43287895 | 1.39257245 | 0 |
| 1727135400 | 1.42109226 | 0.04 | 2.58 | 1.23137867 | 1.4488127 | 1.21461872 | 0 |
| 1727049000 | 1.38532447 | -0.02 | -1.41 | 1.40338273 | 1.40646218 | 1.35643985 | 0 |
| 1726962600 | 1.40511559 | 0.03 | 2.54 | 1.37313006 | 1.4062905 | 1.35829074 | 0 |
| 1726876200 | 1.37036713 | 0.05 | 3.54 | 1.32261952 | 1.37946064 | 1.30922337 | 0 |
| 1726789800 | 1.32353155 | 0.06 | 4.77 | 1.27798892 | 1.33533433 | 1.27504359 | 0 |
| 1726703400 | 1.26332128 | 0.01 | 0.73 | 1.25537587 | 1.2661164 | 1.22297723 | 0 |
| 1726617000 | 1.25419022 | 0.02 | 1.59 | 1.23137867 | 1.28269394 | 1.21461872 | 0 |
| 1726530600 | 1.23460297 | -0.01 | -0.72 | 1.24524693 | 1.25187259 | 1.21045556 | 0 |
| 1726444200 | 1.24357309 | -0.05 | -4.10 | 1.29714161 | 1.30323077 | 1.23886807 | 0 |
| 1726357800 | 1.29679826 | -0.01 | -1.04 | 1.31005493 | 1.31005493 | 1.28378301 | 0 |
| 1726271400 | 1.31043583 | 0.04 | 3.34 | 1.26663143 | 1.32122465 | 1.25426533 | 0 |
| 1726185000 | 1.26806385 | 0.01 | 0.86 | 1.25544561 | 1.28039239 | 1.24344969 | 0 |
| 1726098600 | 1.2572053 | -0.02 | -1.89 | 1.27952865 | 1.27961985 | 1.22396438 | 0 |
| 1726012200 | 1.281401 | 0.01 | 1.10 | 1.26427623 | 1.28640645 | 1.24579415 | 0 |
| 1725925800 | 1.26740397 | 0.03 | 2.65 | 1.34729806 | 1.34937428 | 1.22041281 | 0 |
| 1725839400 | 1.23468881 | 0.02 | 1.40 | 1.21737628 | 1.24895944 | 1.20371188 | 0 |
| 1725753000 | 1.2176016 | 0.03 | 2.12 | 1.19557869 | 1.23883588 | 1.19240803 | 0 |
| 1725666600 | 1.19233829 | -0.08 | -6.17 | 1.27163688 | 1.29071983 | 1.15703188 | 0 |
| 1725580200 | 1.27069802 | -0.04 | -3.12 | 1.3140947 | 1.32287704 | 1.26060128 | 0 |
| 1725493800 | 1.31164294 | -0 | -0.13 | 1.2980751 | 1.33480321 | 1.24112669 | 0 |
| 1725407400 | 1.31329533 | -0.05 | -3.51 | 1.36081224 | 1.36814606 | 1.30743685 | 0 |
| 1725321000 | 1.36100538 | 0.06 | 4.37 | 1.34729806 | 1.37409574 | 1.30603125 | 0 |
| 1725234600 | 1.30401405 | -0.04 | -3.22 | 1.34729806 | 1.34937428 | 1.29107927 | 0 |
| 1725148200 | 1.34743755 | -0.01 | -0.61 | 1.35472845 | 1.35828538 | 1.33750175 | 0 |
| 1725061800 | 1.35569413 | -0 | -0.02 | 1.35502352 | 1.36204081 | 1.30965256 | 0 |
| 1724975400 | 1.35591409 | -0 | -0.21 | 1.35614478 | 1.39257782 | 1.3455491 | 0 |
| 1724889000 | 1.35881114 | 0.04 | 2.80 | 1.31905186 | 1.37036713 | 1.29852039 | 0 |
| 1724802600 | 1.32177723 | -0.12 | -8.18 | 1.44108724 | 1.44849617 | 1.29221127 | 0 |
| 1724716200 | 1.43946168 | -0.03 | -2.27 | 1.47254165 | 1.48234332 | 1.43137141 | 0 |
| 1724629800 | 1.47294402 | -0.01 | -0.56 | 1.48629726 | 1.49772986 | 1.46815853 | 0 |
| 1724543400 | 1.48127034 | -0 | -0.13 | 1.48468242 | 1.51139962 | 1.46811024 | 0 |
| 1724457000 | 1.48322853 | 0.08 | 5.38 | 1.40691283 | 1.49986509 | 1.40689137 | 0 |
| 1724370600 | 1.40756735 | -0 | -0.20 | 1.42978876 | 1.43389291 | 1.38874191 | 0 |
| 1724284200 | 1.41042684 | 0.03 | 1.92 | 1.3831034 | 1.4181523 | 1.36574259 | 0 |
| 1724197800 | 1.38388131 | -0.03 | -2.11 | 1.41398377 | 1.44544891 | 1.37169763 | 0 |
| 1724111400 | 1.41365115 | 0 | 0.26 | 1.42978876 | 1.43389291 | 1.37771704 | 0 |
| 1724025000 | 1.40991717 | 0.01 | 0.55 | 1.4016445 | 1.43803998 | 1.39435896 | 0 |
| 1723938600 | 1.40218635 | 0.01 | 0.71 | 1.39155312 | 1.4089354 | 1.38896724 | 0 |
| 1723852200 | 1.39230421 | 0.01 | 0.79 | 1.37919239 | 1.41007276 | 1.36943364 | 0 |
| 1723765800 | 1.38145102 | -0.05 | -3.32 | 1.42978876 | 1.43428992 | 1.35757721 | 0 |
| 1723679400 | 1.428866 | -0.02 | -1.23 | 1.44866248 | 1.48506333 | 1.41769091 | 0 |
| 1723593000 | 1.44661309 | -0.02 | -1.56 | 1.46099102 | 1.46688705 | 1.40218635 | 0 |
| 1723506600 | 1.46957486 | 0.1 | 7.08 | 1.44050247 | 1.47484856 | 1.35921887 | 0 |
| 1723420200 | 1.37243262 | -0.03 | -1.86 | 1.40006722 | 1.45279346 | 1.36422432 | 0 |
| 1723333800 | 1.39843092 | 0.01 | 0.49 | 1.39144046 | 1.41705786 | 1.38593071 | 0 |
| 1723247400 | 1.3916336 | -0.05 | -3.29 | 1.44050247 | 1.45035243 | 1.37301739 | 0 |
| 1723161000 | 1.43895738 | 0.18 | 14.29 | 1.25393271 | 1.45920451 | 1.24590145 | 0 |
| 1723074600 | 1.25909374 | -0.06 | -4.37 | 1.32055404 | 1.36696579 | 1.24195289 | 0 |
| 1722988200 | 1.3166162 | 0.01 | 0.71 | 1.29966848 | 1.36784026 | 1.29966848 | 0 |
| 1722901800 | 1.30737784 | -0.14 | -9.84 | 1.5575324 | 1.57125045 | 1.17348067 | 0 |
| 1722815400 | 1.45014319 | -0.11 | -7.02 | 1.5575324 | 1.57125045 | 1.42223499 | 0 |
| 1722729000 | 1.55968372 | -0.04 | -2.57 | 1.60185184 | 1.61774267 | 1.53466183 | 0 |
| 1722642600 | 1.6008486 | -0.12 | -6.83 | 1.71677872 | 1.72432714 | 1.59190531 | 0 |
| 1722556200 | 1.71823261 | -0.01 | -0.83 | 1.73649473 | 1.73744968 | 1.65205121 | 0 |
| 1722469800 | 1.73258909 | -0.03 | -1.43 | 1.75717642 | 1.79590563 | 1.7250675 | 0 |
| 1722383400 | 1.75766999 | -0.02 | -1.17 | 1.77953196 | 1.80562683 | 1.73666641 | 0 |
| 1722297000 | 1.77853409 | 0.02 | 1.28 | 1.7900257 | 1.82203806 | 1.66925644 | 0 |
| 1722210600 | 1.75602833 | 0.01 | 0.53 | 1.74196693 | 1.7606797 | 1.71799119 | 0 |
| 1722124200 | 1.74673633 | -0.01 | -0.66 | 1.7541989 | 1.78362001 | 1.72024445 | 0 |
| 1722037800 | 1.75827623 | 0.06 | 3.24 | 1.70264758 | 1.76247694 | 1.70228277 | 0 |
| 1721951400 | 1.70311432 | -0.09 | -4.81 | 1.7900257 | 1.79234871 | 1.66027023 | 0 |
| 1721865000 | 1.78924243 | -0.08 | -4.18 | 1.86873415 | 1.87108398 | 1.77422071 | 0 |
| 1721778600 | 1.86733391 | 0.02 | 1.07 | 1.84664149 | 1.89934091 | 1.82576667 | 0 |
| 1721692200 | 1.8476501 | -0.04 | -2.22 | 1.83351358 | 1.8814597 | 1.81236515 | 0 |
| 1721605800 | 1.88968409 | -0 | -0.01 | 1.88688361 | 1.90183559 | 1.83994073 | 0 |
| 1721519400 | 1.8898504 | 0.01 | 0.45 | 1.88095539 | 1.89896536 | 1.86862685 | 0 |
| 1721433000 | 1.88141141 | 0.04 | 2.22 | 1.83351358 | 1.89956623 | 1.81236515 | 0 |
| 1721346600 | 1.84052551 | 0.02 | 1.14 | 1.81902299 | 1.87207649 | 1.81573967 | 0 |
| 1721260200 | 1.81984382 | -0.03 | -1.69 | 1.85094414 | 1.88663146 | 1.81215592 | 0 |
| 1721173800 | 1.85119093 | -0.02 | -1.05 | 1.87145416 | 1.87673322 | 1.79753656 | 0 |
| 1721087400 | 1.87092303 | 0.12 | 7.03 | 1.70536758 | 1.87353037 | 1.69782453 | 0 |
| 1721001000 | 1.74806146 | 0.04 | 2.53 | 1.70536758 | 1.75266991 | 1.69782453 | 0 |
| 1720914600 | 1.70497058 | 0.02 | 1.48 | 1.68014182 | 1.71778733 | 1.6709893 | 0 |
| 1720828200 | 1.68010963 | 0.02 | 1.03 | 1.66191726 | 1.6941764 | 1.63489962 | 0 |
| 1720741800 | 1.66291513 | -0 | -0.09 | 1.66148807 | 1.72394623 | 1.6399158 | 0 |
| 1720655400 | 1.66438511 | 0.02 | 1.05 | 1.64312401 | 1.68961624 | 1.62496919 | 0 |
| 1720569000 | 1.64716378 | 0.03 | 1.83 | 1.61775877 | 1.66664373 | 1.61164814 | 0 |
| 1720482600 | 1.61758709 | 0.05 | 3.14 | 1.63447579 | 1.66690125 | 1.5292701 | 0 |
| 1720396200 | 1.56832121 | -0.08 | -4.66 | 1.64273238 | 1.64830651 | 1.56832121 | 0 |
| 1720309800 | 1.64503928 | 0.05 | 2.82 | 1.59882603 | 1.65237847 | 1.58714128 | 0 |
| 1720223400 | 1.59985609 | -0.05 | -2.95 | 1.63447579 | 1.66690125 | 1.51939869 | 0 |
| 1720137000 | 1.64851037 | -0.12 | -6.74 | 1.76923135 | 1.77555657 | 1.64051131 | 0 |
| 1720050600 | 1.76764871 | -0.07 | -3.56 | 1.83366917 | 1.83781087 | 1.74366224 | 0 |
| 1719964200 | 1.83293954 | -0.01 | -0.62 | 1.8435996 | 1.85619638 | 1.82327199 | 0 |
| 1719877800 | 1.84437751 | 0 | 0.07 | 1.83400179 | 1.8821464 | 1.79902801 | 0 |
| 1719791400 | 1.84300946 | 0.03 | 1.88 | 1.8100958 | 1.85265555 | 1.79757412 | 0 |
| 1719705000 | 1.80895307 | -0 | -0.09 | 1.8104767 | 1.82517116 | 1.80632427 | 0 |
|
MAXII/BTC 0 BTC
-
|
MAXII/EUR 0 €
-
|
|
MAXII/USD $ 1.41
+1.05%
|
MAXII/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
