ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Medical Token CurrencyMTC
US$ 0.00434
-0.00000473
(
-0.11%
)
Info
Rank Rank 1842
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.004961
Exchange
-
Ask
US$ 0.006201
Last Trade Time
10:03:06
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.004987
Fully Diluted Market Cap
US$ 4,340,490
Genesis Date
04/2/2018
Days Range 0.004322-0.004366
52 Weeks Range 0.001857-0.007095
Circulating Supply 773,580,454 / 1,000,000,000
77.36%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728086535MTC/BTChttps://trade.kucoin.com/MTC-BTCBTC1https://trade.kucoin.com/MTC-BTC018 hours ago
1.1E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728086535MTC/ETHhttps://trade.kucoin.com/MTC-ETHETH2https://trade.kucoin.com/MTC-ETH018 hours ago
0.000149LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728086533MTC/ETHhttps://www.lbank.info/exchange/mtc/ethETH3https://www.lbank.info/exchange/mtc/eth018 hours ago
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.00000000MTC/USDhttps://hitbtc.com/MTC-to-USDUSD4https://hitbtc.com/MTC-to-USD0-
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.00000000MTC/ETHhttps://hitbtc.com/MTC-to-ETHETH5https://hitbtc.com/MTC-to-ETH0-
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728086528MTC/BTChttps://exchange.latoken.com/exchange/MTC-BTCBTC6https://exchange.latoken.com/exchange/MTC-BTC018 hours ago
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.00000000MTC/BTChttps://hitbtc.com/MTC-to-BTCBTC7https://hitbtc.com/MTC-to-BTC0-
8.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728086528MTC/ETHhttps://exchange.latoken.com/exchange/MTC-ETHETH8https://exchange.latoken.com/exchange/MTC-ETH018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00460803-0.00026754-5.805951784170.004198490.004810050CX
40.003779020.0005614714.85755566260.003754590.0054770CX
120.004052330.000288167.110970725480.003477040.0070CX
260.00479667-0.00045618-9.510347803790.003477040.0070950CX
520.001942710.00239778123.4244946490.0018570.0070950CX
1560.003442470.0008980226.08650184320.001085690.24669931758.26687116CX
2600.00766533-0.00332484-43.37504060490.000318220.24669931764500.71241CX

About MTC

MTC is an utility token that fuels a healthcare platform providing healthcare information to interested parties on a secure blockchain supported environment.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17280858000.004341598.8E-52.070.004252510.004372050.004232450
17279994000.004253555.0E-60.120.004796670.004810050.004204720
17279130000.00424888-1.4E-5-0.330.004258270.004359930.004198490
17278266000.00426261-0.000164-3.710.004433130.004485780.004215890
17277402000.00442623-0.000173-3.760.004587540.004589830.004405770
17276538000.00459903-9.0E-6-0.200.004611530.004620080.004581650
17275674000.004607856.0E-60.130.004608030.004634180.004581770
17274810000.00460234.1E-50.900.004557930.004654830.004539240
17273946000.004561180.000152223.450.004423540.00460210.004386950
17273082000.00440896-9.6E-5-2.130.00449880.004523180.004407170
17272218000.004504566.8E-51.530.004432910.004526160.004391370
17271354000.00443623-9.0E-6-0.200.004796670.004810050.004415130
17270490000.00444564-3.0E-7-0.010.004436340.004475040.004368060
17269626000.004445942.9E-50.660.004424250.004445940.004394270
17268762000.004416485.0E-60.110.004404690.004487150.004369650
17267898000.004411080.000124232.900.004324590.004469970.004318770
17267034000.004286856.8E-51.610.004220990.004296380.004147450
17266170000.00421890.00013583.330.00407710.004293490.004034430
17265306000.0040831-5.7E-5-1.380.004142290.004144260.00402880
17264442000.0041399-6.1E-5-1.450.004200650.004227240.004112670
17263578000.00420127-4.0E-5-0.940.004237930.004245360.004165450
17262714000.004241080.000168614.140.004072090.004246310.004036250
17261850000.004072475.7E-51.420.004017540.004098950.004016020
17260986000.00401585-1.7E-5-0.420.004034260.004059960.003889020
17260122000.004032623.4E-50.850.003986990.004062390.003950010
17259258000.003998570.000150833.920.004796670.0054770.00383150
17258394000.003847746.1E-51.610.003792240.003872110.003754590
17257530000.003786831.5E-50.400.003779020.003837630.003762040
17256666000.00377145-0.000159-4.050.003931910.003985380.003677880
17255802000.00393064-0.000122-3.010.004060370.004076520.003904290
17254938000.004052211.6E-50.400.00401930.004095250.003907170
17254074000.00403608-0.000105-2.540.004139320.004185050.004030010
17253210000.004141480.000133343.330.004796670.004810050.004017870
17252346000.00400814-0.000119-2.880.004127010.004132710.004007170
17251482000.00412681-1.0E-5-0.240.004137450.004154340.004113610
17250618000.0041368-1.9E-5-0.460.004150810.004191660.00405380
17249754000.004156251.3E-50.310.004131910.004282140.004121480
17248890000.00414294-3.3E-5-0.790.004164760.004214030.004054640
17248026000.0041762-0.000227-5.160.004401250.004423670.004061780
17247162000.00440336-9.6E-5-2.130.004505110.004511320.004403360
17246298000.004499321.9E-50.420.004493830.004550.004468950
17245434000.00448033-1.0E-6-0.020.004487430.004515040.004456670
17244570000.004481570.000254576.020.004226910.004537340.004226910
17243706000.004227-5.6E-5-1.310.004796670.006162780.004201240
17242842000.00428260.000144733.500.004130520.004297090.004122410
17241978000.00413787-1.9E-5-0.460.004157910.004293210.004102610
17241114000.004157354.3E-51.050.004796670.005859360.004056360
17240250000.00411441-4.6E-5-1.110.004164250.004214950.004114410
17239386000.004160233.5E-50.850.004121470.004176440.004118990
17238522000.004124869.3E-52.310.00402930.004187940.004001870
17237658000.00403168-8.8E-5-2.140.004113530.004188830.003940010
17236794000.00411947-0.000117-2.760.004236580.004323730.004094150
17235930000.004236817.9E-51.900.004154880.004308890.004094130
17235066000.004157964.0E-50.970.004796670.004810050.004050750
17234202000.00411822-0.000142-3.330.00427760.00432150.004084040
17233338000.004260461.2E-50.280.00426150.004303980.004220960
17232474000.00424816-7.7E-5-1.780.004321530.004321530.0041730
17231610000.004324980.000464912.040.003852150.004385670.003837450
17230746000.00386008-5.9E-5-1.510.003923360.004038150.003821060
17229882000.003919130.000120393.170.003779490.003994650.003779490
17229018000.00379874-0.000276-6.770.004796670.004810050.003477040
17228154000.00407454-0.000178-4.190.004246830.004275190.004012580
17227290000.00425267-4.8E-5-1.120.004299510.004350490.0041930
17226426000.00430086-0.000266-5.820.004579740.004586540.004283140
17225562000.004566853.8E-50.840.004526330.00459040.004360480
17224698000.0045293-0.000107-2.310.00463190.004677290.004516670
17223834000.00463631-0.002046-30.620.004677680.004688470.004571260
17222970000.006682270.0019067539.930.004796670.0070.004751890
17222106000.004775529.0E-60.190.004746170.004779730.004697880
17221242000.004766081.2E-50.250.00475390.004857060.004668680
17220378000.004753620.000151463.290.004605210.004774270.004605210
17219514000.004602162.6E-50.570.004577720.00462670.004444580
17218650000.00457662-4.0E-5-0.870.004617560.004696350.004562850
17217786000.00461653-0.000114-2.410.004732310.004741460.004582270
17216922000.00473074-2.3E-5-0.480.004796670.004810050.004665790
17216058000.004753854.9E-51.040.0046990.004780640.004613240
17215194000.004704533.1E-50.660.004672160.004733490.004643210
17214330000.004673580.000196484.390.004477750.004721290.004430980
17213466000.0044771-1.5E-5-0.330.004485940.004557320.00442610
17212602000.00449186-7.1E-5-1.560.004556330.004626860.004473460
17211738000.004562763.0E-50.660.004539610.004575530.00437490
17210874000.004532340.000257896.030.004796670.006281260.00436380
17210010000.004274450.000128433.100.004146390.004297470.004146390
17209146000.004146029.4E-52.320.004052330.004185620.004045170
17208282000.004052073.7E-50.920.004014460.00409750.003960360
17207418000.00401508-2.8E-5-0.690.004033360.004154070.003997550
17206554000.00404287-2.0E-5-0.490.004055670.004158040.004002070
17205690000.004062779.7E-52.450.00396940.004076690.003940550
17204826000.003965735.6E-51.430.004796670.004810050.003863550
17203962000.00391002-0.000161-3.950.004070320.004086660.003908480
17203098000.004071260.0001032.600.003960040.004093590.00392350
17202234000.00396826-3.8E-5-0.950.003984250.004020670.003759210