We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 2693
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 631680 | 0.066395 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 41,940.00 | MY/USDT | /crypto/MetYa-MY | 1 | /crypto/MetYa-MY | 100 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0675 | -0.00139 | -2.05925925926 | 0.05919 | 0.07498 | 784289.1 | CX |
| 4 | 0.07893 | -0.01282 | -16.2422399595 | 0.05562 | 0.102 | 782486.571429 | CX |
| 12 | 0.05219 | 0.01392 | 26.6717762023 | 0.047 | 0.102 | 685197.413043 | CX |
| 26 | 0.05219 | 0.01392 | 26.6717762023 | 0.047 | 0.102 | 685197.413043 | CX |
| 52 | 0.05219 | 0.01392 | 26.6717762023 | 0.047 | 0.102 | 685197.413043 | CX |
| 156 | 0.05219 | 0.01392 | 26.6717762023 | 0.047 | 0.102 | 685197.413043 | CX |
| 260 | 0.05219 | 0.01392 | 26.6717762023 | 0.047 | 0.102 | 685197.413043 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.0666 | 0.00115 | 1.76 | 0.06553 | 0.06873 | 0.06288 | 531087 |
| 1782085800 | 0.06545 | 0.00013 | 0.20 | 0.06533 | 0.06736 | 0.06124 | 792730 |
| 1781999400 | 0.06532 | -0.00056 | -0.85 | 0.06577 | 0.0675 | 0.05919 | 1254333 |
| 1781913000 | 0.06588 | -0.00144 | -2.14 | 0.06723 | 0.06831 | 0.06443 | 643233 |
| 1781826600 | 0.06732 | -0.00225 | -3.23 | 0.06946 | 0.07138 | 0.06606 | 831492 |
| 1781740200 | 0.06957 | -0.0023 | -3.20 | 0.07168 | 0.07498 | 0.06886 | 766327 |
| 1781653800 | 0.07187 | 0.00395 | 5.82 | 0.0675 | 0.07253 | 0.06562 | 670819 |
| 1781567400 | 0.06792 | -0.00259 | -3.67 | 0.07068 | 0.07101 | 0.06461 | 562399 |
| 1781481000 | 0.07051 | -0.00135 | -1.88 | 0.07196 | 0.07398 | 0.065 | 1043106 |
| 1781394600 | 0.07186 | 0.0055 | 8.29 | 0.06655 | 0.07351 | 0.06419 | 1038636 |
| 1781308200 | 0.06636 | 0.00165 | 2.55 | 0.06494 | 0.06936 | 0.06246 | 719532 |
| 1781221800 | 0.06471 | 0.00038 | 0.59 | 0.06436 | 0.06973 | 0.06 | 893353 |
| 1781135400 | 0.06433 | -0.0036 | -5.30 | 0.0678 | 0.07014 | 0.05715 | 882001 |
| 1781049000 | 0.06793 | 0.01067 | 18.63 | 0.05675 | 0.08289 | 0.05562 | 1359893 |
| 1780962600 | 0.05726 | -0.00501 | -8.05 | 0.06303 | 0.06343 | 0.056 | 831736 |
| 1780876200 | 0.06227 | -0.00314 | -4.80 | 0.06535 | 0.0657 | 0.06 | 857814 |
| 1780789800 | 0.06541 | -8.0E-5 | -0.12 | 0.0661 | 0.0705 | 0.062 | 651000 |
| 1780703400 | 0.06549 | -0.00374 | -5.40 | 0.06936 | 0.07283 | 0.06451 | 737981 |
| 1780617000 | 0.06923 | -0.00568 | -7.58 | 0.07372 | 0.0746 | 0.06606 | 936263 |
| 1780530600 | 0.07491 | -0.0072 | -8.77 | 0.08236 | 0.08323 | 0.07407 | 706945 |
| 1780444200 | 0.08211 | -0.00786 | -8.74 | 0.09067 | 0.09082 | 0.08 | 1054531 |
| 1780357800 | 0.08997 | -0.00626 | -6.51 | 0.09639 | 0.09768 | 0.07713 | 1422443 |
| 1780271400 | 0.09623 | -0.0006 | -0.62 | 0.09683 | 0.09899 | 0.09524 | 350419 |
| 1780185000 | 0.09683 | 0.00319 | 3.41 | 0.09385 | 0.10105 | 0.09385 | 344809 |
| 1780098600 | 0.09364 | -0.00223 | -2.33 | 0.09643 | 0.09892 | 0.09217 | 423749 |
| 1780012200 | 0.09587 | 0.00385 | 4.18 | 0.09202 | 0.09947 | 0.09158 | 342433 |
| 1779925800 | 0.09202 | 0.00606 | 7.05 | 0.08581 | 0.102 | 0.08211 | 506443 |
| 1779839400 | 0.08596 | 0.00694 | 8.78 | 0.07893 | 0.09002 | 0.07772 | 754106 |
| 1779753000 | 0.07902 | 0.00234 | 3.05 | 0.0768 | 0.08058 | 0.0745 | 1445031 |
| 1779666600 | 0.07668 | -0.00066 | -0.85 | 0.07664 | 0.08052 | 0.07349 | 1440339 |
| 1779580200 | 0.07734 | 0.0127 | 19.65 | 0.0654 | 0.09105 | 0.06335 | 3202590 |
| 1779493800 | 0.06464 | 0.01277 | 24.62 | 0.05188 | 0.06708 | 0.05122 | 931010 |
| 1779407400 | 0.05187 | 0.00141 | 2.79 | 0.05045 | 0.053 | 0.04901 | 500014 |
| 1779321000 | 0.05046 | 0.00086 | 1.73 | 0.0496 | 0.05189 | 0.047 | 188484 |
| 1779234600 | 0.0496 | 0.0002 | 0.40 | 0.04942 | 0.0513 | 0.04788 | 164713 |
| 1779148200 | 0.0494 | -0.00136 | -2.68 | 0.04976 | 0.051 | 0.049 | 152078 |
| 1779061800 | 0.05076 | -2.0E-5 | -0.04 | 0.05076 | 0.0514 | 0.04901 | 226300 |
| 1778975400 | 0.05078 | -0.0001 | -0.20 | 0.05088 | 0.052 | 0.05 | 257523 |
| 1778889000 | 0.05088 | -0.0001 | -0.20 | 0.05231 | 0.05338 | 0.0503 | 210403 |
| 1778802600 | 0.05098 | -0.00013 | -0.25 | 0.05098 | 0.05267 | 0.04898 | 152338 |
| 1778716200 | 0.05111 | 0.00217 | 4.43 | 0.04881 | 0.05234 | 0.04865 | 117383 |
| 1778629800 | 0.04894 | -0.00153 | -3.03 | 0.05047 | 0.0506 | 0.0474 | 99684 |
| 1778543400 | 0.05047 | -0.00097 | -1.89 | 0.05143 | 0.05143 | 0.0495 | 108314 |
| 1778457000 | 0.05144 | 0.00104 | 2.06 | 0.0504 | 0.05167 | 0.0497 | 114754 |
| 1778370600 | 0.0504 | -0.00077 | -1.50 | 0.05117 | 0.0518 | 0.0501 | 133439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
