Nasdaq xStockQQQX

US$ 715.98

-19.62

(

-2.67%

)

Official Links

Website

Info

Rank 818

arbitrum-one

Categories:

Bid

US$ 716.47

Exchange

KRAKEN

Ask

US$ 717.50

Last Trade Time

12:35:06

Volume (24h)

$ 59,111

Last Trade Size

2.79

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 715.98

Fully Diluted Market Cap

US$ 182,191,455

Genesis Date

Days Range 715.98-735.60

52 Weeks Range 555.30-754.20

Circulating Supply 254,464 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	7.959	731.53	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 5,822.00	QQQX/USDT	/crypto/Nasdaq-xStock-QQQX	1	/crypto/Nasdaq-xStock-QQQX	73.4397580834	8 hours ago
Gate	2.861	731.53	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 2,092.00	QQQX/USDT	/crypto/Nasdaq-xStock-QQQX	2	/crypto/Nasdaq-xStock-QQQX	26.3991893299	8 hours ago
Kraken	0.017454	728.041065	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 12.00	QQQX/USD	/crypto/Nasdaq-xStock-QQQX	3	/crypto/Nasdaq-xStock-QQQX	0.161052586705	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	737.42	-21.44	-2.90743402674	720.86	746.15	432.31018186	CX
4	725.02	-9.04	-1.24686215553	685.02	754.2	239.03936764	CX
12	558.75	157.23	28.1395973154	558.75	754.2	122.61003669	CX
26	619.44	96.54	15.5850445564	555.3	754.2	79.79958904	CX
52	621.36	94.62	15.2278872151	555.3	754.2	71.60698869	CX
156	621.36	94.62	15.2278872151	555.3	754.2	71.60698869	CX
260	621.36	94.62	15.2278872151	555.3	754.2	71.60698869	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	735.6	3.4	0.46	732.2	744.88	732.2	606
1782085800	732.2	-7.84	-1.06	740.04	741.37	728.21	454
1781999400	740.04	0.21	0.03	739.83	746.05	738.86	3
1781913000	739.83	-0.41	-0.06	740.37	740.59	735.03	17
1781826600	740.24	12.02	1.65	729.41	741.44	729.41	283
1781740200	728.22	-2.59	-0.35	730.52	744.39	720.86	924
1781653800	730.81	-6.61	-0.90	737.42	746.15	730	737
1781567400	737.42	7.54	1.03	729.88	737.72	729.88	41
1781481000	729.88	7.24	1.00	722.64	734	721.58	98
1781394600	722.64	-0.49	-0.07	723.13	724.23	720.25	25
1781308200	723.13	4.65	0.65	718.48	723.78	712.3	134
1781221800	718.48	29.08	4.22	689.47	718.48	689.47	91
1781135400	689.4	-17.03	-2.41	706.99	707.38	689.4	448
1781049000	706.43	-9.35	-1.31	715.78	724.08	685.02	82
1780962600	715.78	11.01	1.56	704.77	726.79	704.77	463
1780876200	704.77	-1.99	-0.28	706.76	708.31	702.98	19
1780789800	706.76	5.36	0.76	703.57	710.11	690.19	262
1780703400	701.4	-34.66	-4.71	736.06	736.06	700.87	175
1780617000	736.06	-2.55	-0.35	738.61	743.44	733.44	71
1780530600	738.61	-4.35	-0.59	742.96	754.1	738.61	81
1780444200	742.96	1.01	0.14	741.95	754.2	736.93	42
1780357800	741.95	-1.26	-0.17	743.21	746.69	737.93	55
1780271400	743.21	1.92	0.26	741.29	744.8	737.44	38
1780185000	741.29	3.97	0.54	737.32	743.6	737.32	37
1780098600	737.32	1.66	0.23	735.66	741.56	734.63	110
1780012200	735.66	7.7	1.06	727.96	737.12	723.05	321
1779925800	727.96	-1.67	-0.23	729.63	735.64	725.42	585
1779839400	729.63	4.61	0.64	725.02	731.03	722.42	479
1779753000	725.02	-0.04	-0.01	725.06	729.81	720.71	352
1779666600	725.06	-0.34	-0.05	725.4	730.02	722.63	22
1779580200	725.4	8.71	1.22	716.69	726.42	712.39	230
1779493800	716.69	8.14	1.15	713.25	721.25	713.25	194
1779407400	708.55	0	0.00	708.55	713.52	708.55	3
1779321000	708.55	1.82	0.26	706.73	712.28	701.8	20
1779234600	706.73	1.21	0.17	706.73	706.73	706.73	0
1779148200	705.52	-0.63	-0.09	714.57	714.57	700	24
1779061800	706.15	0	0.00	706.15	714.57	705.01	2
1778975400	706.15	-2.89	-0.41	709.04	709.04	703.84	23
1778889000	709.04	-11.68	-1.62	720.72	720.72	706.78	80
1778802600	720.72	9.44	1.33	711.28	722.04	711.28	106
1778716200	711.28	3.02	0.43	708.26	713.09	706.38	40
1778629800	708.26	-5.62	-0.79	713.88	713.88	697.5	37
1778543400	713.88	2.71	0.38	710.99	714.59	709.37	65
1778457000	711.17	-4.18	-0.58	715.35	724.23	710.51	30
1778370600	715.35	3.94	0.55	711.41	716.62	706.15	14
1778284200	711.41	17.31	2.49	695.97	711.83	694.1	69
1778197800	694.1	-0.62	-0.09	694.72	700.89	691.78	43
1778111400	694.72	6.8	0.99	687.92	696.71	686.08	24
1778025000	687.92	15.71	2.34	672.21	687.92	672.21	51
1777938600	672.21	-2.37	-0.35	674.58	700	670	238
1777852200	674.58	3.17	0.47	671.41	678.93	670	17
1777765800	671.41	-3.66	-0.54	675.07	677.46	668.21	98
1777679400	675.07	6.54	0.98	668.53	675.64	666.99	28
1777593000	668.53	10.04	1.52	658.49	668.74	658.49	69
1777506600	658.49	-0.07	-0.01	659.44	661.58	657.06	21
1777420200	658.56	-6.85	-1.03	665.41	665.41	654.45	217
1777333800	665.41	-1.16	-0.17	666.57	666.82	661.66	35
1777247400	666.57	5.82	0.88	660.75	670.91	660.75	21
1777161000	660.75	-2.45	-0.37	663.2	663.2	659.37	37
1777074600	663.2	11.37	1.74	651.83	664.23	651.83	44
1776988200	651.83	-3.19	-0.49	655.02	656.62	648	31
1776901800	655.02	7.97	1.23	647.51	655.93	647.51	8
1776815400	647.05	-0.76	-0.12	647.81	650.62	643.54	35
1776729000	647.81	3.41	0.53	644.4	685	642.68	41
1776642600	644.4	-6.78	-1.04	651.18	651.18	641.34	15
1776556200	651.18	1.81	0.28	649.37	651.18	642.65	18
1776469800	649.37	8.63	1.35	640.74	649.91	639.3	23
1776383400	640.74	4.25	0.67	636.49	641.71	635.76	22
1776297000	636.49	7.95	1.26	628.54	637.22	627.97	52
1776210600	628.54	10.02	1.62	618.52	628.69	618.01	49
1776124200	618.52	17.09	2.84	601.43	619.9	601.43	195
1776037800	601.43	-12.84	-2.09	614.27	614.27	601.37	234
1775951400	614.27	3.41	0.56	610.86	614.9	610	30
1775865000	610.86	2.62	0.43	608.24	613.36	608.24	151
1775778600	608.24	2.02	0.33	606.22	610.85	602.59	6
1775692200	606.22	0.76	0.13	605.48	610.85	603.98	235
1775605800	605.46	17.65	3.00	587.81	605.46	579.88	58
1775519400	587.81	6.91	1.19	580.9	590.18	580.9	28
1775433000	580.9	0.48	0.08	580.42	582.21	579.91	3
1775346600	580.42	-0.09	-0.02	580.51	582.98	580.38	0
1775260200	580.51	-5.11	-0.87	585.62	585.62	580.51	12
1775173800	585.62	1.36	0.23	584.26	596.23	574.27	35
1775087400	584.26	5.4	0.93	579.93	587.92	579.24	20
1775001000	578.86	20.11	3.60	558.75	579.2	558.75	23
1774914600	558.75	-2.85	-0.51	561.6	571.63	555.3	87
1774828200	561.6	-0.11	-0.02	561.71	561.71	560.94	82
1774741800	561.71	0.32	0.06	561.39	563.01	560	3
1774655400	561.39	-15.65	-2.71	577.04	579	560.7	89
1774569000	577.04	-10.91	-1.86	587.95	587.95	574.13	13
1774482600	587.95	3.52	0.60	589	591.4	587	65
1774396200	584.43	-4.49	-0.76	588.92	589.08	582.82	8
1774309800	588.92	4.58	0.78	584.34	595.05	575	30
1774223400	584.34	0	0.00	584.34	590.4	584.34	1
1774137000	584.34	2.18	0.37	582.16	590.4	582.16	0