NikolAI (NIKO) Overview - Charts, Markets, News, Discussion and Converter

NikolAINIKO

US$ 0.001126

-0.000057

(

-4.82%

)

Official Links

Website

Info

Rank 3235

the-open-network

Categories:

Bid

UST 0.001112

Exchange

GATEIO

Ask

UST 0.001126

Last Trade Time

12:44:09

Volume (24h)

$ 529

Last Trade Size

2,753.10

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.001126

Fully Diluted Market Cap

UST 1,126,000

Genesis Date

Days Range 0.001117-0.001219

52 Weeks Range 0.000318-0.002497

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	468347.7	0.0011803	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 552.00	NIKO/USDT	/crypto/NikolAI-NIKO	1	/crypto/NikolAI-NIKO	100	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001234	-0.000108	-8.75202593193	0.001149	0.001317	1196457.82	CX
4	0.002238	-0.001112	-49.6872207328	0.001027	0.002274	706440.957143	CX
12	0.000639	0.000487	76.2128325509	0.000595	0.002497	3415354.56512	CX
26	0.000462	0.000664	143.722943723	0.00042	0.002497	12196700.4708	CX
52	0.000525	0.000601	114.476190476	0.000318	0.002497	21379090.7116	CX
156	0.000525	0.000601	114.476190476	0.000318	0.002497	21379090.7116	CX
260	0.000525	0.000601	114.476190476	0.000318	0.002497	21379090.7116	CX

The Meme, The Myth, The AI Machina In a realm where algorithms reign supreme, NikolAI arrives — a refined fusion of genius and jest. Inspired by Nikolai Durov, Telegram co-founder and math prodigy, NikolAI is no mere AI. Part genius, part jest, NikolAI isn't here to simply "join" the AI wave. He... The Meme, The Myth, The AI Machina In a realm where algorithms reign supreme, NikolAI arrives — a refined fusion of genius and jest. Inspired by Nikolai Durov, Telegram co-founder and math prodigy, NikolAI is no mere AI. Part genius, part jest, NikolAI isn't here to simply "join" the AI wave. He is the wave. No team allocation, no hidden reserves, no pre-sales. 100% fair launch for the community Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.001183	3.0E-5	2.60	0.001153	0.001241	0.00115	976320
1782085800	0.001153	-4.8E-5	-4.00	0.001201	0.001201	0.001149	473727
1781999400	0.001201	-6.3E-5	-4.98	0.001264	0.001273	0.001196	1375795
1781913000	0.001264	7.0E-6	0.56	0.001257	0.001288	0.00115	1791468
1781826600	0.001257	-6.0E-6	-0.48	0.001284	0.001291	0.001174	1718994
1781740200	0.001263	7.0E-5	5.87	0.001193	0.001317	0.001163	1194192
1781653800	0.001193	-4.1E-5	-3.32	0.001234	0.001243	0.001192	844706
1781567400	0.001234	3.4E-5	2.83	0.0012	0.001234	0.001193	317527
1781481000	0.0012	-8.5E-5	-6.61	0.001285	0.00129	0.00115	782891
1781394600	0.001285	5.4E-5	4.39	0.001231	0.001285	0.001178	678830
1781308200	0.001231	1.3E-5	1.07	0.001218	0.001244	0.001178	599412
1781221800	0.001218	1.1E-5	0.91	0.001207	0.001359	0.001126	629165
1781135400	0.001207	-0.000252	-17.27	0.001459	0.001515	0.001027	683585
1781049000	0.001459	-0.000137	-8.58	0.00155	0.001579	0.001408	991597
1780962600	0.001596	-3.5E-5	-2.15	0.001631	0.001681	0.001596	780711
1780876200	0.001631	0.000104	6.81	0.001527	0.001681	0.001527	612774
1780789800	0.001527	3.3E-5	2.21	0.001494	0.001589	0.001476	694523
1780703400	0.001494	-0.000209	-12.27	0.001703	0.001763	0.001485	638480
1780617000	0.001703	-0.000337	-16.52	0.00204	0.0021	0.001703	667243
1780530600	0.00204	8.1E-5	4.13	0.001959	0.002105	0.001954	487052
1780444200	0.001959	-0.00029	-12.89	0.002249	0.002249	0.001949	139712
1780357800	0.002249	0.00031	15.99	0.00194	0.002249	0.001874	207598
1780271400	0.001939	0.000133	7.36	0.001806	0.001945	0.001806	673131
1780185000	0.001806	-0.000133	-6.86	0.001917	0.001941	0.001755	426467
1780098600	0.001939	8.7E-5	4.70	0.001852	0.002017	0.00179	647139
1780012200	0.001852	-0.00021	-10.18	0.002062	0.002062	0.001775	330135
1779925800	0.002062	-0.000175	-7.82	0.002237	0.002237	0.002062	189462
1779839400	0.002237	-1.0E-6	-0.04	0.002238	0.002274	0.00215	227698
1779753000	0.002238	0.00014	6.67	0.002098	0.002277	0.002025	495782
1779666600	0.002098	-4.4E-5	-2.05	0.002142	0.002151	0.00201	690755
1779580200	0.002142	5.5E-5	2.64	0.00201	0.002224	0.001912	912137
1779493800	0.002087	-0.000157	-7.00	0.002253	0.002256	0.002009	415838
1779407400	0.002244	8.1E-5	3.74	0.002163	0.002259	0.002151	319528
1779321000	0.002163	-3.0E-6	-0.14	0.002166	0.002172	0.002069	331874
1779234600	0.002166	1.7E-5	0.79	0.002149	0.002171	0.002149	474733
1779148200	0.002149	0.000127	6.28	0.001949	0.002165	0.001941	933896
1779061800	0.002022	0	0.00	0.002022	0.002054	0.001949	142537
1778975400	0.002022	-9.8E-5	-4.62	0.00212	0.002373	0.00195	506916
1778889000	0.00212	6.2E-5	3.01	0.002228	0.002237	0.002089	628578
1778802600	0.002058	-3.0E-6	-0.15	0.002058	0.002173	0.001922	299817
1778716200	0.002061	-0.000125	-5.72	0.002186	0.002234	0.002007	563049
1778629800	0.002186	0.000139	6.79	0.002073	0.002426	0.002011	1605183
1778543400	0.002047	3.7E-5	1.84	0.00201	0.002151	0.001797	1271089
1778457000	0.00201	-0.000197	-8.93	0.002207	0.002269	0.001853	780675
1778370600	0.002207	7.3E-5	3.42	0.002134	0.002306	0.002051	584625
1778284200	0.002134	-4.0E-6	-0.19	0.002138	0.00235	0.002133	6791947
1778197800	0.002138	-2.4E-5	-1.11	0.002162	0.002497	0.002064	803230
1778111400	0.002162	0.000281	14.94	0.001881	0.002218	0.001783	759191
1778025000	0.001881	0.000346	22.54	0.001527	0.002074	0.001473	743895
1777938600	0.001535	9.5E-5	6.60	0.00144	0.001577	0.001338	1017849
1777852200	0.00144	0.000204	16.50	0.001236	0.001443	0.001233	1184616
1777765800	0.001236	-0.000121	-8.92	0.001357	0.001388	0.001186	1250696
1777679400	0.001357	0.000163	13.65	0.001194	0.001494	0.001193	1327942
1777593000	0.001194	-0.000133	-10.02	0.001327	0.001343	0.001166	766537
1777506600	0.001327	7.1E-5	5.65	0.001256	0.001342	0.001256	1074539
1777420200	0.001256	0.000136	12.14	0.0011	0.00131	0.0011	1346208
1777333800	0.00112	-2.5E-5	-2.18	0.0012	0.00121	0.001077	1112043
1777247400	0.001145	-0.000156	-11.99	0.0013	0.001307	0.001097	909743
1777161000	0.001301	4.5E-5	3.58	0.001256	0.001308	0.001212	1036813
1777074600	0.001256	-7.0E-6	-0.55	0.001263	0.001499	0.001159	1427477
1776988200	0.001263	-0.000265	-17.34	0.001528	0.001535	0.001211	1180223
1776901800	0.001528	0.000358	30.60	0.001161	0.001528	0.001038	1081801
1776815400	0.00117	0.000123	11.75	0.00104	0.001476	0.001038	1434834
1776729000	0.001047	-7.0E-6	-0.66	0.001054	0.001096	0.001043	480021
1776642600	0.001054	7.0E-6	0.67	0.001048	0.001111	0.001004	1159296
1776556200	0.001047	-0.000135	-11.42	0.001182	0.001182	0.001019	829279
1776469800	0.001182	-2.0E-6	-0.17	0.001185	0.001233	0.001112	3924214
1776383400	0.001184	0.000121	11.38	0.001066	0.001185	0.001023	9331005
1776297000	0.001063	-0.000226	-17.53	0.001289	0.001537	0.001031	10310247
1776210600	0.001289	0.000266	26.00	0.001025	0.001342	0.001023	9447644
1776124200	0.001023	0.000105	11.44	0.000919	0.001076	0.000905	10587013
1776037800	0.000918	0.000155	20.31	0.000763	0.001024	0.000758	12999001
1775951400	0.000763	2.5E-5	3.39	0.000736	0.000775	0.000736	12677285
1775865000	0.000738	1.1E-5	1.51	0.000728	0.00075	0.000714	13119772
1775778600	0.000727	-6.0E-6	-0.82	0.000733	0.000742	0.000686	13579231
1775692200	0.000733	1.3E-5	1.81	0.00072	0.00075	0.000687	13074545
1775605800	0.00072	4.0E-6	0.56	0.000716	0.000723	0.00067	13986731
1775519400	0.000716	2.3E-5	3.32	0.000695	0.000752	0.000657	14756133
1775433000	0.000693	6.5E-5	10.35	0.000628	0.000696	0.000625	15160136
1775346600	0.000628	-8.4E-5	-11.80	0.000712	0.000714	0.000625	16023970
1775260200	0.000712	7.4E-5	11.60	0.000637	0.000755	0.000635	14611183
1775173800	0.000638	-1.5E-5	-2.30	0.000681	0.000717	0.000618	14925571
1775087400	0.000653	1.6E-5	2.51	0.000635	0.000682	0.000619	14932375
1775001000	0.000637	-4.0E-6	-0.62	0.000639	0.000643	0.000595	14988158
1774914600	0.000641	1.0E-6	0.16	0.000641	0.000665	0.000598	17020450
1774828200	0.00064	4.5E-5	7.56	0.000584	0.000643	0.000577	16312400
1774741800	0.000595	-2.7E-5	-4.34	0.00062	0.000623	0.00058	15359464
1774655400	0.000622	2.4E-5	4.01	0.000663	0.000668	0.00062	14602664
1774569000	0.000598	-2.0E-6	-0.33	0.0006	0.000665	0.000595	16728638
1774482600	0.0006	4.0E-6	0.67	0.000595	0.000606	0.000595	15312639
1774396200	0.000596	-8.0E-6	-1.32	0.000604	0.000606	0.000565	15761704
1774309800	0.000604	2.5E-5	4.32	0.000579	0.000606	0.000565	15236787
1774223400	0.000579	-9.0E-6	-1.53	0.000588	0.000606	0.000565	16800144
1774137000	0.000588	1.2E-5	2.08	0.000576	0.000606	0.00056	16853370