NillionNIL

US$ 0.0369

-0.0014

(

-3.66%

)

Official Links

Website

Source Code

Info

Rank 1084

Categories:

Bid

US$ 0.037

Exchange

KRAKEN

Ask

US$ 0.0372

Last Trade Time

13:32:04

Volume (24h)

$ 5,016

Last Trade Size

2,500.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0369

Fully Diluted Market Cap

US$ 36,900,000

Genesis Date

Days Range 0.036-0.0391

52 Weeks Range 0.00000000-0.3727

Circulating Supply 1,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	29688560.9	0.03883	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 1,152,806.00	NIL/USDT	/crypto/Nillion-NIL	1	/crypto/Nillion-NIL	91.2448842208	9 hours ago
Bithumb	2021762.62219	57.785	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 116,827,553.00	NIL/KRW	/crypto/Nillion-NIL	2	/crypto/Nillion-NIL	6.21368940735	9 hours ago
Gate	402399	0.038805	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 15,615.00	NIL/USDT	/crypto/Nillion-NIL	3	/crypto/Nillion-NIL	1.23673391544	9 hours ago
KuCoin	279032.8	0.038805	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 10,827.00	NIL/USDT	/crypto/Nillion-NIL	4	/crypto/Nillion-NIL	0.857579982256	9 hours ago
Kraken	82748.43	0.03395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 2,809.00	NIL/EUR	/crypto/Nillion-NIL	5	/crypto/Nillion-NIL	0.254319195202	9 hours ago
Bitvavo	36209.5150451	0.0339585	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 1,229.00	NIL/EUR	/crypto/Nillion-NIL	6	/crypto/Nillion-NIL	0.111286398122	9 hours ago
Kraken	26520.084	0.03875	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 1,027.00	NIL/USD	/crypto/Nillion-NIL	7	/crypto/Nillion-NIL	0.0815068807901	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.043	-0.0061	-14.1860465116	0.0381	0.0432	672620.027489	CX
4	0.0857	-0.0488	-56.942823804	0.0335	0.0876	2046941.61849	CX
12	0.034	0.0029	8.52941176471	0.0315	0.1087	1704380.67367	CX
26	0.0805	-0.0436	-54.1614906832	0.0302	0.1087	979029.1092	CX
52	0	0	0	0	0.3727	527882.169132	CX
156	0	0	0	0	0.3727	175320.283652	CX
260	0.00386774	0.03303226	854.045514952	0.00211318	0.3727	105576.433826	CX

Nillion is the first Blind Computer & a private computation and storage network. The network uses PETs (Privacy-Enhancing Technologies) to enable computation and storage on data while maintaining privacy, making possible use cases like private personalized AI, encrypted databases, data marketpla... Nillion is the first Blind Computer & a private computation and storage network. The network uses PETs (Privacy-Enhancing Technologies) to enable computation and storage on data while maintaining privacy, making possible use cases like private personalized AI, encrypted databases, data marketplace, and privacy-preserving applications. $NIL is the native utility token of the network that is used for: Network fees for blind computation and payments across the Coordination Layer and Petnet Staking to secure the network Governance participation the onchain governance module $NIL enables access to Nillion modules and services such as: DB: an encrypted database with data split up across multiple nodes. Calculations can still be performed on data while in encrypted form AI: AI-focused privacy technologies that include: AI Virtual Machine (AIVM) – a secure AI inference platform co-developed with Meta for private inference Nada-AI – a library for nilVM, offering an interface for running small AI models nilTEE & uses Trusted Execution Environments (TEEs) to run faster private inference where speed is important VM: VM with libraries that simplify program development for AI devs by letting them use Python and Javascript to write web3 programs Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.0383	-0.0003	-0.78	0.0383	0.042	0.0381	412044
1782085800	0.0386	-0.0012	-3.02	0.0398	0.0401	0.0384	356998
1781999400	0.0398	-0.0002	-0.50	0.04	0.0407	0.0393	567015
1781913000	0.04	-0.0017	-4.08	0.0417	0.043	0.0391	526539
1781826600	0.0417	-0.0001	-0.24	0.0418	0.0428	0.0388	1060293
1781740200	0.0418	0.0004	0.97	0.0414	0.0432	0.0402	808475
1781653800	0.0414	-0.0016	-3.72	0.043	0.043	0.0395	976973
1781567400	0.043	0.0022	5.39	0.0406	0.0473	0.0399	1674043
1781481000	0.0408	0.0018	4.62	0.0389	0.0417	0.0371	2685141
1781394600	0.039	0.0019	5.12	0.0374	0.0424	0.0374	2154067
1781308200	0.0371	0.0003	0.82	0.0368	0.0389	0.0365	995362
1781221800	0.0368	0.0021	6.05	0.0349	0.0376	0.0349	541479
1781135400	0.0347	-0.002	-5.45	0.0373	0.0373	0.0335	321591
1781049000	0.0367	-0.0025	-6.38	0.0392	0.0392	0.0365	806972
1780962600	0.0392	0.0002	0.51	0.039	0.0427	0.0381	575738
1780876200	0.039	-0.0004	-1.02	0.0394	0.0419	0.0377	955067
1780789800	0.0394	-0.0031	-7.29	0.0417	0.0438	0.0388	1891543
1780703400	0.0425	-0.0041	-8.80	0.0464	0.0472	0.0411	3013709
1780617000	0.0466	-0.0114	-19.66	0.058	0.0582	0.0464	4534431
1780530600	0.058	-0.0006	-1.02	0.0585	0.0642	0.058	1611145
1780444200	0.0586	-0.0079	-11.88	0.0665	0.0725	0.0572	2941087
1780357800	0.0665	0.0054	8.84	0.0617	0.0675	0.0599	1909163
1780271400	0.0611	-0.0014	-2.24	0.0625	0.0645	0.0594	2120986
1780185000	0.0625	-0.0004	-0.64	0.0632	0.0701	0.0623	3294995
1780098600	0.0629	-0.0008	-1.26	0.0637	0.0759	0.0621	6117693
1780012200	0.0637	-0.0063	-9.00	0.07	0.0715	0.0617	2235647
1779925800	0.07	-0.0059	-7.77	0.0757	0.0763	0.0683	2581036
1779839400	0.0759	-0.009	-10.60	0.0857	0.0876	0.072	9645119
1779753000	0.0849	0.0097	12.90	0.0749	0.0928	0.0737	7920362
1779666600	0.0752	0.0126	20.13	0.0624	0.0845	0.0596	12041403
1779580200	0.0626	0.0117	22.99	0.051	0.0632	0.05	4862644
1779493800	0.0509	-0.0161	-24.03	0.0661	0.0661	0.049	3192372
1779407400	0.067	-0.0012	-1.76	0.0675	0.0725	0.0649	1296415
1779321000	0.0682	0.0213	45.42	0.0469	0.0705	0.0469	2970428
1779234600	0.0469	0	0.00	0.0469	0.0469	0.0469	0
1779148200	0.0469	-0.0015	-3.10	0.0506	0.0506	0.0467	129283
1779061800	0.0484	0	0.00	0.0484	0.0507	0.048	269491
1778975400	0.0484	-0.0032	-6.20	0.0516	0.0526	0.0468	243101
1778889000	0.0516	-0.0025	-4.62	0.0541	0.0546	0.0489	515447
1778802600	0.0541	0.004	7.98	0.0501	0.0578	0.0501	932617
1778716200	0.0501	-0.0053	-9.57	0.0551	0.0555	0.05	396479
1778629800	0.0554	-0.0024	-4.15	0.0578	0.0605	0.0547	425727
1778543400	0.0578	-0.0057	-8.98	0.0633	0.0633	0.0563	1158122
1778457000	0.0635	-0.0026	-3.93	0.0657	0.0677	0.0602	1496003
1778370600	0.0661	-0.0048	-6.77	0.0712	0.0724	0.0637	2392406
1778284200	0.0709	-0.0254	-26.38	0.0956	0.0956	0.0648	11875438
1778197800	0.0963	0.0529	121.89	0.0434	0.1087	0.0428	9736870
1778111400	0.0434	0.0029	7.16	0.0404	0.0445	0.0401	1069176
1778025000	0.0405	0.0009	2.27	0.0396	0.0414	0.0396	343194
1777938600	0.0396	-0.0024	-5.71	0.042	0.043	0.0396	528139
1777852200	0.042	0.0003	0.72	0.0417	0.0448	0.0409	1582379
1777765800	0.0417	0.0014	3.47	0.0403	0.0428	0.04	589028
1777679400	0.0403	0.0017	4.40	0.0386	0.0417	0.0383	487285
1777593000	0.0386	0.0007	1.85	0.0379	0.0393	0.0379	225727
1777506600	0.0379	-0.0011	-2.82	0.039	0.0411	0.0374	272353
1777420200	0.039	-0.002	-4.88	0.041	0.0413	0.0389	461999
1777333800	0.041	-0.0035	-7.87	0.0445	0.0445	0.0401	288307
1777247400	0.0445	0.003	7.23	0.0416	0.045	0.0415	621947
1777161000	0.0415	-0.0006	-1.43	0.0421	0.044	0.0409	584655
1777074600	0.0421	0.0013	3.19	0.0408	0.0428	0.0402	576284
1776988200	0.0408	0.002	5.15	0.0388	0.0411	0.0387	476567
1776901800	0.0388	-0.0009	-2.27	0.0397	0.0428	0.0388	741990
1776815400	0.0397	0.0004	1.02	0.0404	0.0443	0.0388	946396
1776729000	0.0393	0.001	2.61	0.0383	0.0397	0.038	365716
1776642600	0.0383	0.0001	0.26	0.0382	0.0411	0.0369	1543313
1776556200	0.0382	-0.0036	-8.61	0.0418	0.043	0.038	151288
1776469800	0.0418	0.0024	6.09	0.039	0.0466	0.0387	712554
1776383400	0.0394	0.0034	9.44	0.0359	0.0422	0.0352	1632577
1776297000	0.036	0.0011	3.15	0.0349	0.0364	0.0349	665732
1776210600	0.0349	0.001	2.95	0.0339	0.0354	0.0335	1138162
1776124200	0.0339	0.0014	4.31	0.0325	0.0339	0.0321	147518
1776037800	0.0325	-0.0017	-4.97	0.0342	0.0342	0.0325	125297
1775951400	0.0342	0.0001	0.29	0.0343	0.0347	0.0334	199046
1775865000	0.0341	-0.0008	-2.29	0.0349	0.0349	0.0333	432804
1775778600	0.0349	0.0002	0.58	0.0347	0.0355	0.0338	711521
1775692200	0.0347	-0.0017	-4.67	0.0364	0.0385	0.0347	586730
1775605800	0.0364	-0.0008	-2.15	0.0372	0.0427	0.0338	1138380
1775519400	0.0372	0.0054	16.98	0.0318	0.0423	0.0318	1450142
1775433000	0.0318	-0.0016	-4.79	0.0334	0.0334	0.0315	165581
1775346600	0.0334	-0.0001	-0.30	0.0335	0.0343	0.033	454755
1775260200	0.0335	-0.0017	-4.83	0.0352	0.0362	0.0335	435071
1775173800	0.0352	0.0019	5.71	0.0333	0.0358	0.0321	593251
1775087400	0.0333	-0.0003	-0.89	0.0336	0.0343	0.0326	373886
1775001000	0.0336	-0.0004	-1.18	0.034	0.0355	0.0328	1180224
1774914600	0.034	0.0026	8.28	0.0314	0.0344	0.0314	1227845
1774828200	0.0314	-0.0007	-2.18	0.0321	0.0329	0.0305	657965
1774741800	0.0321	0	0.00	0.0321	0.0338	0.0302	932396
1774655400	0.0321	-0.0027	-7.76	0.0348	0.035	0.032	1263482
1774569000	0.0348	-0.0033	-8.66	0.0381	0.0381	0.0335	1319779
1774482600	0.0381	-0.0007	-1.80	0.0384	0.0391	0.0374	248876
1774396200	0.0388	-0.002	-4.90	0.0408	0.0408	0.0388	566041
1774309800	0.0408	-0.0043	-9.53	0.0451	0.046	0.0408	290432
1774223400	0.0451	-0.0021	-4.45	0.0472	0.0472	0.0443	66580
1774137000	0.0472	-0.0014	-2.88	0.0486	0.0492	0.0472	240122