ORAO NetworkORAO

US$ 0.000578

0.000019

(

3.37%

)

Official Links

Website

Info

Rank 3051

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000358

Exchange

GATE

Ask

US$ 0.000743

Last Trade Time

22:33:32

Volume (24h)

$ 100

Last Trade Size

7,475.09

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000801

Fully Diluted Market Cap

US$ 578,050

Genesis Date

01/5/2021

Days Range 0.000541-0.000598

52 Weeks Range 0.000468-0.183368

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00086	Gate.io	46002	/cdn/crypto/logos/exchanges/GATE.png	$ 36.99	1739826636	ORAO/USDT	https://gate.io/trade/ORAO_USDT	USDT	1	https://gate.io/trade/ORAO_USDT	100	1 hour ago
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	ORAO/ETH	https://gate.io/trade/ORAO_ETH	ETH	2	https://gate.io/trade/ORAO_ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00069239	-0.00011434	-16.5138144687	0.00053746	0.00071665	538786.61565	CX
4	0.00069239	-0.00011434	-16.5138144687	0.00053254	0.00308385	538786.61565	CX
12	0.00086038	-0.00028233	-32.8145703061	0.00053254	0.003105	594248.561614	CX
26	0.00057063	7.42E-6	1.30031719328	0.00048607	0.18336833	580177.040221	CX
52	0.00325121	-0.00267316	-82.2204656113	0.00046826	0.18336833	1747287.56839	CX
156	0.01111788	-0.01053983	-94.800717403	0.00046826	0.18336833	2563579.53117	CX
260	0.20265562	-0.20207757	-99.7147624132	0.00046826	0.20486175	2135925.50974	CX

Orao Network is a Polkadot native oracle service for custom data feeds. Its substrate based blockchain provides a large variety of secure data at high speed in real-time, everything from local weather data to the outcome of football matches with maximum scalability for any blockchain.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739749800	0.0005587	-6.0E-6	-1.06	0.00056571	0.00057235	0.00055786	0
1739663400	0.000565	-7.0E-6	-1.22	0.00057247	0.00057521	0.00056223	0
1739577000	0.00057246	1.0E-5	1.78	0.00056133	0.00058551	0.00055967	0
1739490600	0.00056205	-1.2E-5	-2.09	0.00057437	0.00057875	0.00054882	0
1739404200	0.00057437	2.7E-5	4.94	0.00054776	0.00058616	0.00053746	0
1739317800	0.00054696	-1.1E-5	-1.97	0.00055955	0.00057206	0.00054266	0
1739231400	0.00055836	6.0E-6	1.09	0.00069239	0.00071665	0.00055235	3771506
1739145000	0.00055244	-1.0E-6	-0.18	0.00055261	0.00056316	0.00053313	0
1739058600	0.00055384	3.0E-6	0.54	0.00055084	0.00055913	0.00054388	0
1738972200	0.00055122	-1.1E-5	-1.96	0.0005661	0.00058763	0.00053929	0
1738885800	0.00056254	-2.3E-5	-3.93	0.00058586	0.00059969	0.00056005	0
1738799400	0.00058526	1.4E-5	2.45	0.00057293	0.00059279	0.00056993	0
1738713000	0.00057141	-3.4E-5	-5.62	0.00060552	0.00060697	0.00055372	0
1738626600	0.00060519	8.0E-6	1.34	0.00069239	0.00224253	0.00053254	3771506
1738540200	0.00059746	-5.9E-5	-8.98	0.00065561	0.00066369	0.00057924	0
1738453800	0.00065665	-3.4E-5	-4.92	0.00069316	0.00069884	0.00065176	0
1738367400	0.0006905	7.0E-6	1.02	0.00068304	0.00072169	0.00067504	0
1738281000	0.00068305	2.8E-5	4.28	0.00065313	0.0006894	0.0006495	0
1738194600	0.00065485	1.0E-5	1.55	0.00064899	0.00066506	0.00064288	0
1738108200	0.00064492	-2.0E-5	-3.01	0.00067201	0.00067639	0.00063876	0
1738021800	0.00066509	-1.5E-5	-2.21	0.00069239	0.00299376	0.00063755	3771506
1737935400	0.00067976	-1.8E-5	-2.58	0.00069586	0.00070551	0.00067976	0
1737849000	0.00069783	2.0E-6	0.29	0.00069517	0.00070334	0.00068745	0
1737762600	0.00069551	-4.0E-6	-0.57	0.00070099	0.00071741	0.00068815	0
1737676200	0.00069941	1.8E-5	2.64	0.00068117	0.00070243	0.00067024	0
1737589800	0.00068138	-1.6E-5	-2.29	0.00069985	0.00070667	0.00067847	0
1737503400	0.00069756	1.3E-5	1.90	0.00068626	0.0007064	0.00067315	0
1737417000	0.00068466	8.0E-6	1.18	0.00069239	0.00308385	0.00065716	3771506
1737330600	0.00067702	-1.8E-5	-2.59	0.00069239	0.00072306	0.00065716	0
1737244200	0.00069527	-3.6E-5	-4.93	0.00073005	0.00073396	0.00067883	0
1737157800	0.00073083	3.7E-5	5.34	0.0006944	0.00074036	0.0006944	0
1737071400	0.00069335	-2.9E-5	-4.01	0.00072346	0.00072554	0.00068608	0
1736985000	0.00072256	4.5E-5	6.64	0.00067666	0.00072961	0.00066913	0
1736898600	0.00067734	2.0E-5	3.04	0.00065825	0.00068292	0.00065679	0
1736812200	0.00065718	-2.8E-5	-4.09	0.00076615	0.00297849	0.0006188	3771506
1736725800	0.00068512	-5.0E-6	-0.72	0.00068925	0.00069226	0.00067763	0
1736639400	0.00069046	3.0E-6	0.44	0.00068589	0.00069655	0.00067677	0
1736553000	0.00068727	1.3E-5	1.93	0.00076615	0.00078902	0.00067201	3771506
1736466600	0.00067467	-2.5E-5	-3.58	0.0006978	0.00070449	0.00066526	0
1736380200	0.00069928	-1.0E-5	-1.41	0.00071001	0.00071661	0.00067471	0
1736293800	0.00070919	-6.5E-5	-8.40	0.00077475	0.00077714	0.00070525	0
1736207400	0.00077411	1.0E-5	1.31	0.00076615	0.003105	0.00076061	3771506
1736121000	0.00076431	-4.0E-6	-0.52	0.00076766	0.00077051	0.00075627	0
1736034600	0.00076802	-6.1E-5	-7.36	0.00082954	0.00083158	0.00075072	14290
1735948200	0.00082915	3.6E-5	4.54	0.0007939	0.0008343	0.00078796	0
1735861800	0.00079271	2.2E-5	2.85	0.00076615	0.00080287	0.00076203	3771506
1735775400	0.00077069	4.0E-6	0.52	0.00076722	0.00077432	0.00076172	0
1735689000	0.00076656	-5.0E-6	-0.65	0.0007719	0.00079172	0.00076205	0
1735602600	0.00077124	-3.9E-7	-0.05	0.00076615	0.00078902	0.00075904	3771506
1735516200	0.00077163	-9.0E-6	-1.15	0.0007808	0.00078333	0.00076434	0
1735429800	0.00078088	1.6E-5	2.09	0.00076577	0.00078316	0.00076447	0
1735343400	0.00076482	-1.0E-6	-0.13	0.00076615	0.00078902	0.00076017	0
1735257000	0.00076587	-3.7E-5	-4.61	0.00080642	0.00080747	0.00075961	0
1735170600	0.00080317	0.0001394	21.00	0.00066248	0.00083456	0.00065401	368608
1735084200	0.00066377	1.5E-5	2.31	0.00064888	0.00067124	0.00063811	0
1734997800	0.00064901	2.7E-5	4.34	0.00064935	0.00065716	0.00059194	3771506
1734911400	0.00062188	-1.2E-5	-1.89	0.00063632	0.00064455	0.00061705	0
1734825000	0.00063351	-2.5E-5	-3.80	0.00066	0.0006751	0.00062565	0
1734738600	0.00065854	5.0E-6	0.76	0.00064935	0.00066295	0.00059194	0
1734652200	0.00065366	-3.5E-5	-5.08	0.00068757	0.00070605	0.00063375	0
1734565800	0.0006889	-4.8E-5	-6.51	0.00073865	0.00074153	0.00068832	0
1734479400	0.00073716	-2.2E-5	-2.90	0.00075543	0.00076779	0.00073147	0
1734393000	0.00075935	-0.000189	-19.92	0.00068996	0.0009548	0.00067958	3793563
1734306600	0.00094869	0.00021424	29.17	0.00073568	0.00094869	0.00072871	18523
1734220200	0.00073445	-7.0E-6	-0.94	0.00074295	0.00074917	0.00072684	0
1734133800	0.00074148	5.0E-6	0.68	0.00073851	0.00075309	0.00073262	0
1734047400	0.00073679	8.0E-6	1.10	0.00072842	0.00075713	0.00072233	0
1733961000	0.00072853	4.1E-5	5.96	0.00069087	0.00073164	0.00067731	0
1733874600	0.0006877	2.0E-5	2.99	0.00066571	0.00083006	0.00063937	39861
1733788200	0.00066786	-5.1E-5	-7.10	0.00068996	0.00071148	0.00064037	3771506
1733701800	0.00071877	-3.0E-6	-0.42	0.00072063	0.00072234	0.0007083	0
1733615400	0.00072136	-2.0E-6	-0.28	0.00072072	0.00072426	0.00071631	0
1733529000	0.000723	4.1E-5	6.01	0.00068211	0.00073656	0.00068182	0
1733442600	0.00068234	-8.0E-6	-1.16	0.00068996	0.00071148	0.00067331	0
1733356200	0.00069015	3.8E-5	5.83	0.00065172	0.00070134	0.00065172	23438
1733269800	0.00065195	-3.0E-6	-0.46	0.00065467	0.00066066	0.00063365	19009
1733183400	0.00065512	-5.0E-5	-7.09	0.00070484	0.00071423	0.00064412	14622
1733097000	0.0007054	2.0E-6	0.28	0.00070589	0.00071144	0.00069597	0
1733010600	0.00070386	0.00012866	22.37	0.00057386	0.00070941	0.00057218	20788
1732924200	0.0005752	2.0E-6	0.35	0.00057302	0.00064834	0.00056642	16386
1732837800	0.00057295	-0.00016	-21.82	0.0007302	0.00073174	0.00057295	62855
1732751400	0.00073313	0.00013442	22.45	0.0006001	0.00073671	0.00059427	14735
1732665000	0.00059871	-1.6E-5	-2.60	0.00061434	0.00069077	0.00058577	143505
1732578600	0.00061461	-5.8E-5	-8.62	0.00086038	0.00086587	0.00057167	3880119
1732492200	0.00067251	0.00012839	23.60	0.00054651	0.00067504	0.00052669	50256
1732405800	0.00054412	-0.000154	-22.06	0.00069945	0.00070592	0.00054236	105720
1732319400	0.00069809	-0.000112	-13.83	0.00080708	0.00082305	0.00065436	132268
1732233000	0.00080963	-0.000206	-20.29	0.00101487	0.00103559	0.00080189	151704
1732146600	0.00101533	-0.000261	-20.45	0.00127658	0.00127736	0.00100175	215575
1732060200	0.00127647	0.00066506	108.77	0.00061104	0.0020482	0.00052955	222937
1731973800	0.00061141	2.8E-5	4.80	0.00086038	0.18336833	0.0005199	4110529
1731887400	0.00058364	-1.1E-5	-1.85	0.00059595	0.00065853	0.00057966	190231
1731801000	0.00059426	-5.6E-5	-8.61	0.00064803	0.00069535	0.00059383	103934