OrcaORCA

US$ 1.21

0.020

(

1.68%

)

Official Links

Website

Announcement

Source Code

Info

Rank 449

solana

Categories:

Bid

US$ 1.21

Exchange

COINBASE

Ask

US$ 1.21

Last Trade Time

07:12:37

Volume (24h)

$ 39,651

Last Trade Size

103.16

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.21

Fully Diluted Market Cap

US$ 90,749,457

Genesis Date

Days Range 1.19-1.22

52 Weeks Range 0.6525-2.94

Circulating Supply 74,999,551 / 100,000,000

75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	381784.7544	1.21105	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782104400	USDT	$ 462,360.00	ORCA/USDT	/crypto/Orca-ORCA	1	/crypto/Orca-ORCA	45.7881854278	2 hours ago
Upbit	339400.644091	1830.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782104400	KRW	KRW 621,272,879.00	ORCA/KRW	/crypto/Orca-ORCA	2	/crypto/Orca-ORCA	40.7049769454	2 hours ago
Coinbase	47575.03	1.21315	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782104400	USD	US$ 57,715.00	ORCA/USD	/crypto/Orca-ORCA	3	/crypto/Orca-ORCA	5.70576554005	2 hours ago
Bithumb	28750.0960568	1812.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782104400	KRW	KRW 52,109,549.00	ORCA/KRW	/crypto/Orca-ORCA	4	/crypto/Orca-ORCA	3.44805473279	2 hours ago
Gate	17636.26	1.21515	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782104400	USDT	$ 21,430.00	ORCA/USDT	/crypto/Orca-ORCA	5	/crypto/Orca-ORCA	2.11515083781	2 hours ago
KuCoin	15804.0254	1.21535	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782104400	USDT	$ 19,207.00	ORCA/USDT	/crypto/Orca-ORCA	6	/crypto/Orca-ORCA	1.89540739168	2 hours ago
Bitvavo	1362.11745083	1.057485	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782104400	EUR	€ 1,440.00	ORCA/EUR	/crypto/Orca-ORCA	7	/crypto/Orca-ORCA	0.163361385425	2 hours ago
Kraken	978.28825257	1.213	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	USD	US$ 1,186.00	ORCA/USD	/crypto/Orca-ORCA	8	/crypto/Orca-ORCA	0.117328005884	2 hours ago
Kraken	494.4398994	1.06	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	EUR	€ 524.00	ORCA/EUR	/crypto/Orca-ORCA	9	/crypto/Orca-ORCA	0.0592991352738	2 hours ago
Crypto.com	20.6	1.21254	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782104400	USD	US$ 24.00	ORCA/USD	/crypto/Orca-ORCA	10	/crypto/Orca-ORCA	0.00247059791923	2 hours ago
HitBTC	0	1.2153	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782104400	USDT	$ 0.00000000	ORCA/USDT	/crypto/Orca-ORCA	11	/crypto/Orca-ORCA	0	2 hours ago
Bitstamp by Robinhood	0	1.057845	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782104400	EUR	€ 0.00000000	ORCA/EUR	/crypto/Orca-ORCA	12	/crypto/Orca-ORCA	0	2 hours ago
Upbit	0	2.0715E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782104400	BTC	BTC 0.00000000	ORCA/BTC	/crypto/Orca-ORCA	13	/crypto/Orca-ORCA	0	2 hours ago
Bitstamp by Robinhood	0	1.213385	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782104400	USD	US$ 0.00000000	ORCA/USD	/crypto/Orca-ORCA	14	/crypto/Orca-ORCA	0	2 hours ago
Upbit	0	1.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782104400	USDT	$ 0.00000000	ORCA/USDT	/crypto/Orca-ORCA	15	/crypto/Orca-ORCA	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.15	0.06	5.21739130435	1.12	1.28	414727.167143	CX
4	1.43	-0.22	-15.3846153846	0.9593	1.5	358045.874286	CX
12	0.8257	0.3843	46.5423277219	0.7994	2.41	647128.056429	CX
26	1.36	-0.15	-11.0294117647	0.6525	2.41	480731.086873	CX
52	1.91	-0.7	-36.6492146597	0.6525	2.94	341419.737288	CX
156	0.5469	0.6631	121.247028707	0.532	9.11	477831.177386	CX
260	2.3	-1.09	-47.3913043478	0.314	9.11	401836.353508	CX

Orca is the most user-friendly DEX on Solana. Orca is one of the first general-purpose AMMs launched on Solana. Users can swap assets, provide liquidity, and earn yield through an easy-to-use interface. Projects can use Orca as a money-lego to easily integrate swapping, farming, or on-chain data in... Orca is the most user-friendly DEX on Solana. Orca is one of the first general-purpose AMMs launched on Solana. Users can swap assets, provide liquidity, and earn yield through an easy-to-use interface. Projects can use Orca as a money-lego to easily integrate swapping, farming, or on-chain data into their dApp. Orca strives to provide easy and effective financial tools for everyone, bringing DeFi to the masses. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782085800	1.19	-0.04	-3.25	1.23	1.26	1.19	222005
1781999400	1.23	0.02	1.65	1.21	1.25	1.18	428170
1781913000	1.21	-0.03	-2.42	1.23	1.24	1.19	322883
1781826600	1.24	0.01	0.81	1.27	1.27	1.18	442590
1781740200	1.23	0.08	6.96	1.19	1.27	1.17	503547
1781653800	1.15	0.01	0.88	1.14	1.28	1.12	511814
1781567400	1.14	-0.01	-0.87	1.15	1.19	1.12	472078
1781481000	1.15	0	0.00	1.14	1.16	1.09	363707
1781394600	1.15	-0.09	-7.26	1.23	1.25	1.14	677812
1781308200	1.24	0.21	20.39	1.03	1.4	1.01	1396194
1781221800	1.03	0.04	4.15	0.989	1.04	0.9676	295062
1781135400	0.989	-0.021	-2.08	1.01	1.01	0.9593	124860
1781049000	1.01	-0.03	-2.88	1.04	1.04	0.9795	224835
1780962600	1.04	0	0.00	1.04	1.08	1.02	293640
1780876200	1.04	0.03	2.97	1.01	1.06	1	310191
1780789800	1.01	-0.01	-0.98	1.03	1.04	0.9638	342332
1780703400	1.02	-0.09	-8.11	1.11	1.12	0.9943	470769
1780617000	1.11	-0.03	-2.63	1.14	1.15	1.05	308682
1780530600	1.14	-0.02	-1.72	1.16	1.18	1.12	208866
1780444200	1.16	-0.09	-7.20	1.26	1.26	1.14	208376
1780357800	1.25	0.02	1.63	1.23	1.27	1.23	264756
1780271400	1.23	-0.03	-2.38	1.26	1.27	1.22	112594
1780185000	1.26	-0.02	-1.56	1.28	1.43	1.26	396654
1780098600	1.28	0	0.00	1.28	1.31	1.25	192309
1780012200	1.28	-0.02	-1.54	1.3	1.3	1.23	140044
1779925800	1.3	-0.04	-2.99	1.35	1.38	1.29	201700
1779839400	1.34	-0.08	-5.63	1.43	1.43	1.33	290597
1779753000	1.42	-0.01	-0.70	1.43	1.5	1.41	298206
1779666600	1.43	-0.02	-1.38	1.45	1.46	1.41	174133
1779580200	1.45	0.06	4.32	1.39	1.47	1.37	311551
1779493800	1.39	-0.07	-4.79	1.46	1.47	1.38	406753
1779407400	1.46	0.08	5.80	1.38	1.47	1.38	171201
1779321000	1.38	0	0.00	1.38	1.38	1.38	0
1779234600	1.38	-0.06	-4.17	1.44	1.44	1.36	266201
1779148200	1.44	-0.02	-1.37	1.48	1.49	1.41	388036
1779061800	1.46	-0.03	-2.01	1.49	1.55	1.45	158871
1778975400	1.49	0.02	1.36	1.47	1.69	1.44	1039459
1778889000	1.47	0.02	1.38	1.45	1.48	1.37	186893
1778802600	1.45	-0.02	-1.36	1.48	1.5	1.45	71814
1778716200	1.47	-0.1	-6.37	1.57	1.6	1.46	130203
1778629800	1.57	-0.1	-5.99	1.67	1.67	1.54	132344
1778543400	1.67	0.01	0.60	1.66	1.75	1.61	308852
1778457000	1.66	-0.07	-4.05	1.74	1.76	1.62	362841
1778370600	1.73	0.12	7.45	1.62	1.87	1.58	881816
1778284200	1.61	0.06	3.87	1.63	1.64	1.55	418376
1778197800	1.55	0.04	2.65	1.51	1.73	1.47	954433
1778111400	1.51	-0.17	-10.12	1.68	1.68	1.5	675984
1778025000	1.68	-0.12	-6.67	1.81	1.81	1.64	577878
1777938600	1.8	-0.21	-10.45	2.02	2.06	1.8	1838554
1777852200	2.01	-0.08	-3.83	2.07	2.18	2	649430
1777765800	2.09	0.09	4.50	1.99	2.41	1.91	1828966
1777679400	2	-0.07	-3.38	2.1	2.28	1.88	1971842
1777593000	2.07	0.43	26.22	1.62	2.13	1.48	1213250
1777506600	1.64	-0.02	-1.20	1.63	1.76	1.52	1712178
1777420200	1.66	0.11	7.10	1.53	1.87	1.43	3356661
1777333800	1.55	0.19	13.97	1.32	2.07	1.18	4428765
1777247400	1.36	0.26	23.64	1.11	2.13	1.11	6961828
1777161000	1.1	0.16	16.95	0.9406	1.36	0.9396	4133665
1777074600	0.9406	0.012	1.29	0.9281	0.9448	0.9218	106299
1776988200	0.9286	-0.0066	-0.71	0.9342	0.9358	0.914	158867
1776901800	0.9352	0.0078	0.84	0.9274	0.9556	0.9252	171582
1776815400	0.9274	0.0139	1.52	0.9132	0.9289	0.9064	140860
1776729000	0.9135	0.032	3.63	0.8809	0.9254	0.8809	203328
1776642600	0.8815	-0.0338	-3.69	0.9142	0.9193	0.8787	174212
1776556200	0.9153	-0.0406	-4.25	0.9557	0.9629	0.91	168798
1776469800	0.9559	0.0191	2.04	0.9384	0.9651	0.9231	315591
1776383400	0.9368	0.0379	4.22	0.8989	0.9482	0.8961	230104
1776297000	0.8989	0.0154	1.74	0.8833	0.905	0.8795	136202
1776210600	0.8835	-0.0247	-2.72	0.9095	0.9095	0.8773	141051
1776124200	0.9082	0.0408	4.70	0.8667	0.9124	0.8612	183575
1776037800	0.8674	-0.0387	-4.27	0.9063	0.913	0.8653	124384
1775951400	0.9061	-0.0035	-0.38	0.9093	0.9187	0.8965	121047
1775865000	0.9096	0.0181	2.03	0.8938	0.9254	0.8885	300858
1775778600	0.8915	0.005	0.56	0.8858	0.9107	0.8789	199511
1775692200	0.8865	-0.0228	-2.51	0.9112	0.9112	0.8816	385428
1775605800	0.9093	0.0668	7.93	0.8424	0.9756	0.8328	1928861
1775519400	0.8425	0.0126	1.52	0.8311	0.873	0.8243	417380
1775433000	0.8299	-0.00274	-0.33	0.83264	0.83264	0.7994	231155
1775346600	0.83264	0.00644	0.78	0.8258	0.83264	0.8189	321
1775260200	0.8262	-0.0104	-1.24	0.8361	0.8549	0.8232	519526
1775173800	0.8366	-0.0445	-5.05	0.8787	0.8787	0.8048	701876
1775087400	0.8811	-0.0155	-1.73	0.8965	0.9108	0.8701	698753
1775001000	0.8966	0.0584	6.97	0.8386	0.8966	0.8332	635976
1774914600	0.8382	0.0127	1.54	0.8257	0.8633	0.8233	225119
1774828200	0.8255	-0.0125	-1.49	0.838	0.8573	0.8096	278261
1774741800	0.838	-0.0178	-2.08	0.8556	0.8697	0.8345	180646
1774655400	0.8558	-0.0385	-4.31	0.8954	0.904	0.8513	450769
1774569000	0.8943	-0.0508	-5.38	0.9495	0.9495	0.8897	260224
1774482600	0.9451	0.00915	0.98	0.93595	0.9481	0.9335	221617
1774396200	0.93595	-0.00525	-0.56	0.9433	0.94341	0.91875	5011
1774309800	0.9412	0.0371	4.10	0.902	0.9528	0.885	394410
1774223400	0.9041	-0.0186	-2.02	0.9056	0.9362	0.8897	226925
1774137000	0.9227	-0.0161	-1.71	0.9405	0.9451	0.9227	88915