Pando (PANDO) Overview - Charts, Markets, News, Discussion and Converter

PandoPANDO

US$ 0.000436

0.000053

(

13.84%

)

Official Links

Website

Announcement

Info

Rank 99999

ethereum

Categories:

Bid

UST 0.000431

Exchange

GATEIO

Ask

UST 0.000441

Last Trade Time

20:21:59

Volume (24h)

$ 1,411

Last Trade Size

9,153.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000436

Fully Diluted Market Cap

Genesis Date

Days Range 0.000358-0.000479

52 Weeks Range 0.00000837-0.000497

Circulating Supply 2,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	6492399.3	0.000446005	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 2,895.00	PANDO/USDT	/crypto/Pando-PANDO	1	/crypto/Pando-PANDO	100	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000437	-1.0E-6	-0.228832951945	0.000343	0.000497	2436674.9	CX
4	0.000385	5.1E-5	13.2467532468	0.000228	0.000497	3158404.31071	CX
12	0.000189	0.000247	130.687830688	0.000111	0.000497	15386187.794	CX
26	5.2E-5	0.000384	738.461538462	3.9E-5	0.000497	106247088.298	CX
52	0.000132	0.000304	230.303030303	8.37E-6	0.000497	169868167.102	CX
156	0.000132	0.000304	230.303030303	8.37E-6	0.000497	169868167.102	CX
260	0.000132	0.000304	230.303030303	8.37E-6	0.000497	169868167.102	CX

The Pando Coin was engineered to provide a revolutionary new way of Rewards culture to the browsing environment. The world as we know it is constantly changing. Based on the current changes taking place in the fast shifting global consumer and business technology, we know that web culture is also ch... The Pando Coin was engineered to provide a revolutionary new way of Rewards culture to the browsing environment. The world as we know it is constantly changing. Based on the current changes taking place in the fast shifting global consumer and business technology, we know that web culture is also changing. Blockchain technology is affecting the way we experience the internet. PANDO coin is engineered to allow its users to experience maximum financial benefits with transparency and the privacy protection level they deserve. We hope that our products such as the browser and messenger will support positive change in the world. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00038	-2.9E-5	-7.09	0.000409	0.000453	0.000343	4004095
1782085800	0.000409	-3.0E-5	-6.83	0.000439	0.000441	0.000404	1924058
1781999400	0.000439	2.0E-6	0.46	0.000437	0.000452	0.000419	2547425
1781913000	0.000437	-6.0E-6	-1.35	0.000443	0.000453	0.000427	2095086
1781826600	0.000443	3.0E-6	0.68	0.00044	0.000453	0.000427	2431252
1781740200	0.00044	-2.8E-5	-5.98	0.000468	0.000468	0.000429	1329357
1781653800	0.000468	3.1E-5	7.09	0.000437	0.000497	0.00041	2725448
1781567400	0.000437	-1.7E-5	-3.74	0.000454	0.000455	0.000391	1834077
1781481000	0.000454	1.2E-5	2.71	0.00042	0.000462	0.000409	2709890
1781394600	0.000442	6.8E-5	18.18	0.000374	0.000452	0.000307	6770169
1781308200	0.000374	-2.9E-5	-7.20	0.000403	0.000423	0.000374	1917335
1781221800	0.000403	-2.9E-5	-6.71	0.000432	0.000453	0.000323	1892999
1781135400	0.000432	8.6E-5	24.86	0.000346	0.000458	0.000346	2393990
1781049000	0.000346	-9.4E-5	-21.36	0.00044	0.000452	0.000311	3028737
1780962600	0.00044	4.7E-5	11.96	0.000393	0.000462	0.000393	2786199
1780876200	0.000393	8.0E-6	2.08	0.000385	0.000407	0.000385	1212416
1780789800	0.000385	-1.5E-5	-3.75	0.0004	0.00041	0.000385	2477642
1780703400	0.0004	3.0E-5	8.11	0.000378	0.000422	0.000347	7618171
1780617000	0.00037	9.4E-5	34.06	0.000272	0.000422	0.000228	6735833
1780530600	0.000276	-4.6E-5	-14.29	0.000322	0.000326	0.000268	2874285
1780444200	0.000322	-2.0E-6	-0.62	0.000324	0.000324	0.000303	2216634
1780357800	0.000324	-1.0E-5	-2.99	0.000334	0.000335	0.000301	3750985
1780271400	0.000334	1.0E-6	0.30	0.000333	0.000335	0.000296	4096577
1780185000	0.000333	-9.0E-6	-2.63	0.000342	0.000342	0.000305	3134185
1780098600	0.000342	2.2E-5	6.88	0.000321	0.000344	0.000313	3581186
1780012200	0.00032	-1.8E-5	-5.33	0.000338	0.00036	0.000308	4689315
1779925800	0.000338	-3.2E-5	-8.65	0.000373	0.000374	0.000338	2065035
1779839400	0.00037	-1.5E-5	-3.90	0.000385	0.000385	0.000302	3592926
1779753000	0.000385	3.8E-5	10.95	0.000347	0.000385	0.000331	2382655
1779666600	0.000347	5.1E-5	17.23	0.000296	0.00035	0.000295	3137101
1779580200	0.000296	0	0.00	0.000296	0.0003	0.000267	3360189
1779493800	0.000296	2.3E-5	8.42	0.000273	0.000296	0.000273	1410450
1779407400	0.000273	-1.0E-6	-0.36	0.000274	0.000275	0.00026	3404825
1779321000	0.000274	2.8E-5	11.38	0.000246	0.000275	0.000238	3919444
1779234600	0.000246	2.6E-5	11.82	0.000226	0.000248	0.000203	7758894
1779148200	0.00022	3.0E-5	15.79	0.000191	0.000226	0.000183	9197385
1779061800	0.00019	0	0.00	0.00019	0.000202	0.000184	10544962
1778975400	0.00019	-8.0E-6	-4.04	0.000198	0.000215	0.000187	8089866
1778889000	0.000198	-3.5E-5	-15.02	0.00023	0.000248	0.000197	4448163
1778802600	0.000233	0	0.00	0.000233	0.000233	0.000218	1688755
1778716200	0.000233	-1.1E-5	-4.51	0.000244	0.000244	0.000233	1159172
1778629800	0.000244	9.0E-6	3.83	0.000235	0.000245	0.000229	1988224
1778543400	0.000235	1.5E-5	6.82	0.00022	0.000239	0.000214	2220078
1778457000	0.00022	2.2E-5	11.11	0.000197	0.000234	0.000185	5538602
1778370600	0.000198	1.5E-5	8.20	0.000183	0.000199	0.000181	7965798
1778284200	0.000183	-1.1E-5	-5.67	0.000195	0.000204	0.000183	50398448
1778197800	0.000194	-3.5E-5	-15.28	0.000229	0.000229	0.000194	3966785
1778111400	0.000229	-1.0E-6	-0.43	0.00023	0.000231	0.000219	3552512
1778025000	0.00023	-2.0E-6	-0.86	0.000232	0.000232	0.000206	4385975
1777938600	0.000232	-7.0E-6	-2.93	0.000239	0.000239	0.000218	3915724
1777852200	0.000239	4.4E-5	22.56	0.000195	0.000242	0.000187	6318583
1777765800	0.000195	1.0E-5	5.41	0.000185	0.000197	0.000169	8555345
1777679400	0.000185	2.7E-5	17.09	0.000158	0.000186	0.000149	10125998
1777593000	0.000158	3.3E-5	26.40	0.000125	0.000158	0.000123	15733697
1777506600	0.000125	7.0E-6	5.93	0.000118	0.000139	0.000111	14755922
1777420200	0.000118	-3.0E-5	-20.27	0.000148	0.000149	0.000112	13023983
1777333800	0.000148	-1.7E-5	-10.30	0.000165	0.000167	0.000145	11645664
1777247400	0.000165	2.3E-5	16.20	0.000142	0.000166	0.000142	9370798
1777161000	0.000142	-2.7E-5	-15.98	0.00017	0.000171	0.000132	14793536
1777074600	0.000169	-2.7E-5	-13.78	0.000196	0.000196	0.000169	5511259
1776988200	0.000196	-1.0E-6	-0.51	0.000197	0.000199	0.000181	5395284
1776901800	0.000197	1.0E-6	0.51	0.000196	0.000198	0.000187	4481579
1776815400	0.000196	3.0E-6	1.55	0.000197	0.000198	0.000187	4307294
1776729000	0.000193	2.0E-6	1.05	0.000191	0.000211	0.000188	4822546
1776642600	0.000191	-3.0E-6	-1.55	0.000194	0.000197	0.000188	3847090
1776556200	0.000194	5.0E-6	2.65	0.000188	0.000194	0.00018	5590530
1776469800	0.000189	-3.5E-5	-15.63	0.000224	0.000224	0.000188	18111129
1776383400	0.000224	1.1E-5	5.16	0.000213	0.000224	0.00019	44476193
1776297000	0.000213	2.8E-5	15.14	0.000185	0.000245	0.000181	47088987
1776210600	0.000185	-7.0E-6	-3.65	0.000192	0.000194	0.000181	50022344
1776124200	0.000192	8.0E-6	4.35	0.000184	0.000194	0.000181	51941029
1776037800	0.000184	-7.0E-6	-3.66	0.00019	0.000194	0.000181	52357284
1775951400	0.000191	1.6E-5	9.14	0.000175	0.000194	0.000168	52515358
1775865000	0.000175	-1.4E-5	-7.41	0.000189	0.00019	0.000167	53694855
1775778600	0.000189	0	0.00	0.000189	0.000198	0.000188	51790008
1775692200	0.000189	1.9E-5	11.18	0.00017	0.00019	0.00015	58224224
1775605800	0.00017	1.0E-6	0.59	0.000169	0.00017	0.000159	56584075
1775519400	0.000169	-1.0E-5	-5.59	0.000179	0.00018	0.00014	62036737
1775433000	0.000179	6.0E-6	3.47	0.000173	0.00018	0.00016	57102308
1775346600	0.000173	-1.3E-5	-6.99	0.000186	0.000188	0.000173	55482044
1775260200	0.000186	-9.0E-6	-4.62	0.000195	0.000196	0.000175	52470152
1775173800	0.000195	8.0E-6	4.28	0.000175	0.000198	0.000175	53694136
1775087400	0.000187	8.0E-6	4.47	0.00018	0.000188	0.000174	52383741
1775001000	0.000179	-1.0E-5	-5.29	0.000189	0.000198	0.000179	51316712
1774914600	0.000189	1.4E-5	8.00	0.000175	0.00019	0.000171	53248180
1774828200	0.000175	3.0E-6	1.74	0.000172	0.00018	0.000171	49109917
1774741800	0.000172	-4.0E-6	-2.27	0.000173	0.00018	0.000171	53285206
1774655400	0.000176	1.5E-5	9.32	0.000161	0.00018	0.000155	56067543
1774569000	0.000161	2.0E-6	1.26	0.000159	0.000167	0.000149	44679832
1774482600	0.000159	2.0E-6	1.27	0.000157	0.00016	0.000157	34363259
1774396200	0.000157	-6.0E-6	-3.68	0.000163	0.000163	0.000153	55725526
1774309800	0.000163	-1.0E-6	-0.61	0.000164	0.000168	0.000161	48678960
1774223400	0.000164	9.0E-6	5.81	0.000155	0.000164	0.000155	54341871
1774137000	0.000155	4.0E-6	2.65	0.000151	0.000155	0.000148	65192152

PANDO/BTC 0 BTC -	PANDO/EUR 0 € -
PANDO/USD $ 0 -	PANDO/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About PANDO

PANDOUSDT News

Crypto Chat

PANDO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About PANDO

PANDOUSDT News

Crypto Chat

PANDO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free