ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ParticlPART
US$ 6.54
-0.03727
(
-0.57%
)
Info
Rank Rank 1054
Coin
Not Mineable
Bid
US$ 0.001055
Exchange
-
Ask
US$ 7.13
Last Trade Time
14:13:19
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.375008
Fully Diluted Market Cap
US$ 96,270,620
Genesis Date
17/7/2017
Days Range 6.54-6.58
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 14,709,867 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.201E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001749859332PART/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PARTBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PART02 hours ago
7.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749859320PART/BTChttps://hitbtc.com/PART-to-BTCBTC2https://hitbtc.com/PART-to-BTC02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PART/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PARTBTC3https://bittrex.com/Market/Index?MarketName=BTC-PART0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About PART

Particl is an open-source and decentralized privacy platform built on the blockchain specifically designed to work with any cryptocurrency. It allows decentralized applications (Dapps) of all sorts to be built within a secure, highly-scalable environment and be integrated directly into Particl's off... Particl is an open-source and decentralized privacy platform built on the blockchain specifically designed to work with any cryptocurrency. It allows decentralized applications (Dapps) of all sorts to be built within a secure, highly-scalable environment and be integrated directly into Particl's official wallet. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17498586006.581517540.010.096.568517766.58473716.383060110
17497722006.57581634-0.16-2.396.740191216.742807416.561015790
17496858006.73666222-0.09-1.386.838158956.845724796.710498340
17495994006.83083494-0-0.066.423237016.842144336.294728110
17495130006.834840170.284.216.423237016.844565826.294728110
17494266006.558441760.010.086.545778086.603407076.514543640
17493402006.55312750.081.176.470194096.571306976.452962130
17492538006.477280590.182.846.292527386.534471176.272594260
17491674006.29853862-0.2-3.116.500839436.571288376.229987810
17490810006.50097275-0.04-0.566.5440486.573019076.464118970
17489946006.5375909-0.03-0.476.563234516.625744936.508419530
17489082006.568207090.010.156.551758946.572747466.431944460
17488218006.55848330.061.006.488952736.566224636.438258940
17487354006.493785790.050.756.457122386.506956096.394703730
17486490006.44541799-0.09-1.446.557143896.593962336.431083140
17485626006.53958762-0.15-2.176.683970466.754847896.539587620
17484762006.68478961-0.08-1.206.755037646.775255386.624034080
17483898006.7659111-0.02-0.326.788643346.870196416.671533120
17483034006.787357250.030.496.761548076.848501596.746015190
17482170006.753932620.071.066.68447466.77154786.617567670
17481306006.683323080.050.736.654100866.788908746.63921970
17480442006.63507-0.28-4.116.923960946.929189636.634235960
17479578006.91973620.121.726.801966196.944747316.77859710
17478714006.80250630.172.606.62344876.853913216.585080630
17477850006.630179890.081.206.554318096.652877416.463914330
17476986006.55178498-0.02-0.256.602414916.632527596.332683190
17476122006.568477460.172.636.40121546.572997366.39812110
17475258006.40042726-0.02-0.356.419291326.431568066.368447460
17474394006.42306649-0.02-0.256.43642846.486458696.396463580
17473530006.438917480.020.256.423237016.45896166.294728110
17472666006.42284449-0.04-0.646.458079196.4676436.368487140
17471802006.464037110.081.266.375270426.507584266.297178750
17470938006.383873075.32499.166.460291716.556441326.260469450
17470074001.06547169-5.42-83.575.824079656.435702881.061633630
17469210006.486643480.11.645.824079656.503298755.762677350
17468346006.38223972-0.01-0.176.402270196.453392486.347138960
17467482006.392791960.376.206.018970266.437320116.009758050
17466618006.019315660.020.286.008086896.053885615.941938960
17465754006.002648610.122.125.872355066.007357035.792874360
17464890005.877999210.030.605.844249645.901907785.806250540
17464026005.84305905-0.1-1.685.952142085.971038395.843059050
17463162005.9429429-0.06-1.066.012472856.012472855.94294290
17462298006.006498810.030.465.9901666.072391265.9793930
17461434005.979278280.142.335.847571526.041690725.842597080
17460570005.8433170100.005.850004175.903770565.769724170
17459706005.84322462-0.05-0.915.892111445.921334275.819892120
17458842005.896862650.081.395.812036695.926963545.760526840
17457978005.8159582-0.05-0.935.868079475.912132615.808791090
17457114005.87037198-0.01-0.115.882269225.906210665.826896770
17456250005.87657050.050.855.824079655.945225495.762677350
17455386005.827111320.6512.545.292437545.828220685.16171550
17454522005.1777128400.005.292437545.324925825.16171550
17453658005.17771284-0.23-4.335.292437545.324925825.16171550
17452794005.412071570.142.575.286191275.49175075.285321270
17451930005.27632176-0-0.055.274426115.289891415.208621720
17451066005.279215760.040.795.238842295.300890125.234318660
17450202005.23792703-0.03-0.495.265970435.274761595.230276230
17449338005.263639470.040.845.211510155.300229095.197282570
17448474005.219733290.030.655.188335775.300109415.155948570
17447610005.18620945-0.05-1.025.243744185.362218015.184715620
17446746005.239529980.061.155.189962295.32026395.189962290
17445882005.17991481-0.11-2.125.292437545.324925825.152732730
17445018005.292158490.122.375.172244795.321269715.134403190
17444154005.169569680.234.654.928245375.224155224.899411960
17443290004.93995781-0.19-3.675.117321925.119226244.867990870
17442426005.12825428-0.02-0.485.15866155.250789760.81920
17441562005.1527984600.005.15866155.250789765.063554910
17440698005.1527984600.000000
17439834005.1527984600.000000
17438970005.15279846-0.05-0.895.15866155.250789765.063554910
17438106005.199165190.040.715.15866155.250789765.063554910
17437242005.162676030.040.805.114574875.195878665.037252120
17436378005.12148279-0.16-3.025.281608735.472476755.10455220
17435514005.280918560.173.315.118969525.301324195.110843730
17434650005.111742260.010.185.387937285.442223315.044015550
17433786005.10253253-0.01-0.265.121373655.17835035.057492810
17432922005.11568795-0.11-2.175.230399635.243790075.065856720
17432058005.2289331-0.17-3.225.403175615.425598435.183113910
17431194005.403083220.020.295.387937285.442223315.325811940
17430330005.38741205-0.03-0.605.417190495.475320535.326721010
17429466005.41995180.010.175.426926685.490044185.355728660
17428602005.410898340.11.835.330090015.502346355.306751920
17427738005.313845870.122.285.204784545.32331175.204784540
17426874005.19559404-0.02-0.335.210588065.238335055.190194210
17426010005.21291467-0.01-0.155.216979435.256969685.159210290
17425146005.22075956-0.17-3.085.403612785.422398095.18583180
17424282005.386473220.265.075.127124465.394875.122151260
17423418005.12675488-0.09-1.715.212458285.212458285.035038990
17422554005.215817360.091.835.230333285.249338115.11148430
17421690005.12185237-0.11-2.135.230333285.262500355.086004390
17420826005.233337670.020.455.211804075.25165175.189402340
17419962005.20997540.183.615.025121115.285244385.013832810