We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02234 | Gate.io | 320442.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,068.67 | 1735879014 | PBR/USDT | https://gate.io/trade/PBR_USDT | USDT | 1 | https://gate.io/trade/PBR_USDT | 71.6193668176 | 29 minutes ago |
| 0.021549 | LATOKEN | 126981.948163 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,835.31 | 1735880756 | PBR/USDT | https://exchange.latoken.com/exchange/PBR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PBR-USDT | 28.3806331824 | Recently |
| 1.018E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735862532 | PBR/ETH | https://gate.io/trade/PBR_ETH | ETH | 3 | https://gate.io/trade/PBR_ETH | 0 | 5 hours ago |
| 0.02302 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1735862530 | PBR/USDT | https://trade.kucoin.com/PBR-USDT | USDT | 4 | https://trade.kucoin.com/PBR-USDT | 0 | 5 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PBR/ETH | https://v2.info.uniswap.org/token/0x298d492e8c1d909d3f63bc4a36c66c64acb3d695 | ETH | 5 | https://v2.info.uniswap.org/token/0x298d492e8c1d909d3f63bc4a36c66c64acb3d695 | 0 | - | |||
| 0.0409 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735880737 | PBR/USDT | https://www.bibox.com/en/exchange/basic/PBR_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/PBR_USDT | 0 | Recently |
| 0.0078 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1735862531 | PBR/USDT | https://www.huobi.com/en-us/exchange/pbr_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/pbr_usdt | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0339109 | 0.00122313 | 3.60689335877 | 0.03359613 | 0.03553573 | 45287.8807386 | CX |
| 4 | 0.10042175 | -0.06528772 | -65.0135254564 | 0.01922275 | 0.396364 | 29205.2376045 | CX |
| 12 | 0.02913687 | 0.00599716 | 20.582718734 | 0.01922275 | 0.396364 | 30018.7362473 | CX |
| 26 | 0.04282628 | -0.00769225 | -17.9615180212 | 0.01922275 | 0.396364 | 785511.239639 | CX |
| 52 | 0.08606823 | -0.0509342 | -59.178863095 | 0.01922275 | 0.396364 | 494184.319336 | CX |
| 156 | 0.8688342 | -0.83370017 | -95.9561870378 | 0.00085587 | 0.90157325 | 267081.519668 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.75169811 | 221097.50349 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.03508618 | 0.00097453 | 2.86 | 0.03395824 | 0.03553573 | 0.03371473 | 158507 |
| 1735775400 | 0.03411165 | 0.00018283 | 0.54 | 0.03395824 | 0.03427249 | 0.03371473 | 0 |
| 1735689000 | 0.03392882 | -0.000207 | -0.61 | 0.0341653 | 0.03504241 | 0.03372919 | 0 |
| 1735602600 | 0.03413588 | -1.8E-5 | -0.05 | 0.0339109 | 0.03492289 | 0.03359613 | 158507 |
| 1735516200 | 0.03415339 | -0.000409 | -1.18 | 0.03455926 | 0.03467114 | 0.03383037 | 0 |
| 1735429800 | 0.03456262 | 0.00071087 | 2.10 | 0.0338939 | 0.03466361 | 0.03383648 | 0 |
| 1735343400 | 0.03385175 | -4.7E-5 | -0.14 | 0.0339109 | 0.03492289 | 0.03364622 | 0 |
| 1735257000 | 0.03389838 | -0.001651 | -4.64 | 0.03569321 | 0.03573933 | 0.03362107 | 0 |
| 1735170600 | 0.03554927 | -1.5E-5 | -0.04 | 0.03549531 | 0.03604422 | 0.03504118 | 0 |
| 1735084200 | 0.03556444 | 0.00079079 | 2.27 | 0.03476683 | 0.03596461 | 0.03418942 | 0 |
| 1734997800 | 0.03477365 | 0.01457875 | 72.19 | 0.02066388 | 0.03515072 | 0.02031305 | 158781 |
| 1734911400 | 0.0201949 | -0.000378 | -1.84 | 0.02066388 | 0.02093123 | 0.02003812 | 0 |
| 1734825000 | 0.02057269 | -0.000813 | -3.80 | 0.02143272 | 0.02192312 | 0.02031719 | 0 |
| 1734738600 | 0.02138534 | 0.00015851 | 0.75 | 0.02108683 | 0.02152867 | 0.01922275 | 0 |
| 1734652200 | 0.02122683 | -0.001144 | -5.11 | 0.02232824 | 0.02292815 | 0.02058028 | 0 |
| 1734565800 | 0.02237124 | -0.066206 | -74.74 | 0.08875482 | 0.0891016 | 0.02235242 | 1467 |
| 1734479400 | 0.08857674 | -0.002666 | -2.92 | 0.09077139 | 0.09225694 | 0.08789298 | 0 |
| 1734393000 | 0.09124283 | 0.00099813 | 1.11 | 0.11114215 | 0.1151619 | 0.08868587 | 158507 |
| 1734306600 | 0.0902447 | 0.00191734 | 2.17 | 0.08847542 | 0.0902447 | 0.08763774 | 1373 |
| 1734220200 | 0.08832736 | -0.301927 | -77.37 | 0.39103 | 0.3943 | 0.08741244 | 12618 |
| 1734133800 | 0.390254 | 0.002466 | 0.64 | 0.388693 | 0.396364 | 0.385591 | 0 |
| 1734047400 | 0.387788 | 0.27662875 | 248.86 | 0.11114215 | 0.3897 | 0.1102136 | 1292 |
| 1733961000 | 0.11115925 | 0.00623024 | 5.94 | 0.10541256 | 0.11163353 | 0.10334326 | 0 |
| 1733874600 | 0.10492901 | -0.002634 | -2.45 | 0.10721661 | 0.10945841 | 0.10200885 | 0 |
| 1733788200 | 0.10756275 | -0.0082 | -7.08 | 0.04802949 | 0.11423596 | 0.02356902 | 158507 |
| 1733701800 | 0.11576315 | -0.000417 | -0.36 | 0.11606291 | 0.11633831 | 0.11407593 | 0 |
| 1733615400 | 0.11618032 | 0.02407716 | 26.14 | 0.09181286 | 0.11664619 | 0.09129018 | 7698 |
| 1733529000 | 0.09210316 | -0.008353 | -8.32 | 0.10042175 | 0.10411797 | 0.08804363 | 485 |
| 1733442600 | 0.10045646 | 0.05241431 | 109.10 | 0.04802949 | 0.10474655 | 0.02356902 | 1562 |
| 1733356200 | 0.04804215 | 0.002659 | 5.86 | 0.04536699 | 0.04882151 | 0.04536699 | 0 |
| 1733269800 | 0.04538315 | 0.00647583 | 16.64 | 0.03888059 | 0.04555983 | 0.03882362 | 1927 |
| 1733183400 | 0.03890732 | -0.002971 | -7.09 | 0.0418453 | 0.04240276 | 0.03850527 | 5253 |
| 1733097000 | 0.04187857 | 0.00298069 | 7.66 | 0.03901023 | 0.0421203 | 0.0384616 | 2395 |
| 1733010600 | 0.03889788 | 0.00384644 | 10.97 | 0.03496974 | 0.03920469 | 0.02243213 | 1777 |
| 1732924200 | 0.03505144 | 0.00110385 | 3.25 | 0.03395157 | 0.03586357 | 0.03356071 | 7590 |
| 1732837800 | 0.03394759 | -0.005605 | -14.17 | 0.03939472 | 0.03947737 | 0.03379587 | 2851 |
| 1732751400 | 0.03955279 | 0.00688961 | 21.09 | 0.03273909 | 0.0397072 | 0.03242102 | 5061 |
| 1732665000 | 0.03266318 | -0.004965 | -13.19 | 0.03761137 | 0.03913735 | 0.03195732 | 408 |
| 1732578600 | 0.0376279 | 0.00258993 | 7.39 | 0.0275244 | 0.03860206 | 0.02719961 | 158954 |
| 1732492200 | 0.03503797 | 0.00283287 | 8.80 | 0.03234696 | 0.03516958 | 0.03185017 | 25720 |
| 1732405800 | 0.0322051 | 0.00358305 | 12.52 | 0.02811153 | 0.03419016 | 0.02811153 | 10509 |
| 1732319400 | 0.02862205 | 0.00025117 | 0.89 | 0.02828148 | 0.02868722 | 0.0267096 | 3813 |
| 1732233000 | 0.02837088 | 0.0001569 | 0.56 | 0.02820123 | 0.02942747 | 0.02696094 | 12604 |
| 1732146600 | 0.02821398 | 0.00069188 | 2.51 | 0.0275244 | 0.03033937 | 0.02719961 | 36330 |
| 1732060200 | 0.0275221 | 0.00052317 | 1.94 | 0.02698224 | 0.028168 | 0.0263925 | 19417 |
| 1731973800 | 0.02699893 | -0.000217 | -0.80 | 0.02737873 | 0.0616068 | 0.02687648 | 159467 |
| 1731887400 | 0.02721605 | 0.00116215 | 4.46 | 0.02612812 | 0.02758091 | 0.02510595 | 5084 |
| 1731801000 | 0.0260539 | -0.000102 | -0.39 | 0.02607577 | 0.02846341 | 0.02497397 | 22710 |
| 1731714600 | 0.02615629 | -0.001091 | -4.00 | 0.02737873 | 0.0290239 | 0.02530264 | 3700 |
| 1731628200 | 0.0272474 | -0.002912 | -9.66 | 0.03012936 | 0.03048072 | 0.0266226 | 3534 |
| 1731541800 | 0.03015985 | -0.002542 | -7.77 | 0.03264651 | 0.03308532 | 0.02937837 | 4837 |
| 1731455400 | 0.03270184 | -0.001817 | -5.26 | 0.03442999 | 0.03529327 | 0.0321698 | 3999 |
| 1731369000 | 0.03451874 | -0.000537 | -1.53 | 0.03501498 | 0.03638694 | 0.03337078 | 26502 |
| 1731282600 | 0.03505535 | 0.00289311 | 9.00 | 0.03194955 | 0.03528662 | 0.0311076 | 6406 |
| 1731196200 | 0.03216224 | 0.00384203 | 13.57 | 0.02834059 | 0.03224168 | 0.02833571 | 9459 |
| 1731109800 | 0.02832021 | -0.000601 | -2.08 | 0.02922655 | 0.02938807 | 0.02753918 | 7247 |
| 1731023400 | 0.02892167 | -0.000107 | -0.37 | 0.02891429 | 0.03049749 | 0.02794324 | 10892 |
| 1730937000 | 0.02902867 | 0.0041974 | 16.90 | 0.02482319 | 0.02940293 | 0.02481347 | 13263 |
| 1730850600 | 0.02483127 | 0.00136242 | 5.81 | 0.0236213 | 0.02531536 | 0.02329371 | 16106 |
| 1730764200 | 0.02346885 | 0.00034613 | 1.50 | 0.02626626 | 0.02655011 | 0.02250555 | 167963 |
| 1730677800 | 0.02312272 | 0.000266 | 1.16 | 0.02292041 | 0.02331195 | 0.02258571 | 9680 |
| 1730591400 | 0.02285672 | -0.000748 | -3.17 | 0.02363902 | 0.02388768 | 0.02284468 | 7726 |
| 1730505000 | 0.02360443 | 0.00044215 | 1.91 | 0.02319761 | 0.02409619 | 0.02268038 | 23251 |
| 1730418600 | 0.02316228 | -0.000832 | -3.47 | 0.02398959 | 0.02485811 | 0.02290223 | 13008 |
| 1730332200 | 0.02399392 | -0.002461 | -9.30 | 0.02626626 | 0.02655011 | 0.02399392 | 10528 |
| 1730245800 | 0.02645459 | -0.00025 | -0.94 | 0.02669665 | 0.02791034 | 0.02591034 | 11435 |
| 1730159400 | 0.02670446 | 0.00282171 | 11.81 | 0.02880538 | 0.0374448 | 0.02253627 | 173301 |
| 1730073000 | 0.02388275 | -0.001136 | -4.54 | 0.02498849 | 0.02556118 | 0.02301992 | 13129 |
| 1729986600 | 0.02501855 | 1.3E-5 | 0.05 | 0.02524649 | 0.02626283 | 0.02501855 | 9864 |
| 1729900200 | 0.0250052 | -0.001348 | -5.12 | 0.02639736 | 0.0267146 | 0.0247635 | 14654 |
| 1729813800 | 0.02635312 | 0.00055388 | 2.15 | 0.02577325 | 0.02888803 | 0.02535594 | 24315 |
| 1729727400 | 0.02579924 | -0.001403 | -5.16 | 0.02604319 | 0.02607491 | 0.02476033 | 17197 |
| 1729641000 | 0.02720185 | -0.000369 | -1.34 | 0.02760738 | 0.02817178 | 0.02681523 | 14709 |
| 1729554600 | 0.02757036 | -0.001674 | -5.72 | 0.0293218 | 0.02996684 | 0.02756664 | 15944 |
| 1729468200 | 0.02924422 | 0.00034822 | 1.21 | 0.0289187 | 0.03004979 | 0.02846155 | 17251 |
| 1729381800 | 0.028896 | 6.7E-5 | 0.23 | 0.02881669 | 0.02919483 | 0.02838838 | 17256 |
| 1729295400 | 0.02882945 | 6.9E-5 | 0.24 | 0.02880538 | 0.0374448 | 0.02756247 | 189098 |
| 1729209000 | 0.0287606 | -0.00097 | -3.26 | 0.02880538 | 0.0374448 | 0.02806986 | 160894 |
| 1729122600 | 0.02973051 | -0.000508 | -1.68 | 0.03033628 | 0.03105886 | 0.0297008 | 1507 |
| 1729036200 | 0.03023815 | -0.000277 | -0.91 | 0.03052419 | 0.03114598 | 0.02941773 | 6892 |
| 1728949800 | 0.03051479 | 0.00131954 | 4.52 | 0.02880538 | 0.0374448 | 0.02841332 | 160994 |
| 1728863400 | 0.02919525 | -0.001812 | -5.84 | 0.03066535 | 0.03070617 | 0.02910428 | 3848 |
| 1728777000 | 0.0310069 | 0.00063158 | 2.08 | 0.03043809 | 0.03114838 | 0.02899024 | 9749 |
| 1728690600 | 0.03037532 | 0.0012338 | 4.23 | 0.02913687 | 0.03196335 | 0.02869398 | 32994 |
| 1728604200 | 0.02914152 | -0.000344 | -1.17 | 0.02952206 | 0.03034698 | 0.02782735 | 14414 |
| 1728517800 | 0.02948545 | -0.001686 | -5.41 | 0.03112917 | 0.03154532 | 0.0292992 | 1027 |
| 1728431400 | 0.03117157 | -0.001016 | -3.16 | 0.03221039 | 0.03259497 | 0.03106992 | 1028 |
| 1728345000 | 0.03218719 | 0.00034976 | 1.10 | 0.02880538 | 0.04903038 | 0.02841332 | 166572 |
| 1728258600 | 0.03183743 | 0.00181613 | 6.05 | 0.02996176 | 0.03213022 | 0.02953046 | 1544 |
| 1728172200 | 0.0300213 | -0.000619 | -2.02 | 0.03070941 | 0.03080243 | 0.02985966 | 1594 |
| 1728085800 | 0.03064013 | 0.00149691 | 5.14 | 0.02916318 | 0.03083585 | 0.0287131 | 9706 |
| 1727999400 | 0.02914322 | -0.000985 | -3.27 | 0.02880538 | 0.0374448 | 0.02797432 | 159343 |
|
PBR/BTC 0 BTC
-
|
PBR/EUR 0 €
-
|
|
PBR/USD $ 0.035134
-0.03%
|
PBR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
