Push ProtocolPUSH

US$ 0.01064

-0.00003

(

-0.28%

)

Official Links

Website

Info

Rank 3432

ethereum

Categories:

Bid

UST 0.01063

Exchange

KUCOIN

Ask

UST 0.01065

Last Trade Time

20:25:02

Volume (24h)

$ 30,792

Last Trade Size

407.30

Volume/Market Cap (24h)

0.03%

Trade Price

UST 0.01064

Fully Diluted Market Cap

UST 1,064,000

Genesis Date

Days Range 0.0105-0.01082

52 Weeks Range 0.00962-0.04638

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	1502483	0.01071	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 16,091.00	PUSH/USDT	/crypto/Push-Protocol-PUSH	1	/crypto/Push-Protocol-PUSH	68.9811382085	15 hours ago
Gate	675624	0.0107225	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 7,244.00	PUSH/USDT	/crypto/Push-Protocol-PUSH	2	/crypto/Push-Protocol-PUSH	31.0188617915	15 hours ago
LATOKEN	0	0.025690045	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	PUSH/USDT	/crypto/Push-Protocol-PUSH	3	/crypto/Push-Protocol-PUSH	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01096	-0.00032	-2.9197080292	0.0105	0.01106	4903955.27143	CX
4	0.01185	-0.00121	-10.2109704641	0.010239	0.01195	3784169.26786	CX
12	0.011643	-0.001003	-8.61461822554	0.010239	0.012323	5535069.64524	CX
26	0.01764	-0.007	-39.6825396825	0.00962	0.01831	5615011.34489	CX
52	0.04578	-0.03514	-76.7584097859	0.00962	0.04638	4427466.14523	CX
156	0.04578	-0.03514	-76.7584097859	0.00962	0.04638	4427466.14523	CX
260	0.04578	-0.03514	-76.7584097859	0.00962	0.04638	4427466.14523	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.01063	4.0E-5	0.38	0.01063	0.01093	0.01057	3900153
1782085800	0.01059	-0.00018	-1.67	0.01076	0.01085	0.01056	8919275
1781999400	0.01077	0.00016	1.51	0.0106	0.01083	0.0105	4927495
1781913000	0.01061	-6.0E-5	-0.56	0.01068	0.0108	0.01051	3854526
1781826600	0.01067	-0.00012	-1.11	0.0108	0.01089	0.01057	4525943
1781740200	0.01079	-0.00012	-1.10	0.01093	0.01101	0.01068	3353428
1781653800	0.01091	-3.0E-5	-0.27	0.01096	0.01106	0.01083	4846863
1781567400	0.01094	6.0E-5	0.55	0.01092	0.01111	0.01074	9388708
1781481000	0.01088	9.0E-5	0.83	0.01076	0.01093	0.01053	10368121
1781394600	0.01079	6.0E-5	0.56	0.01075	0.01086	0.0106	7189925
1781308200	0.01073	-5.0E-5	-0.46	0.01077	0.01085	0.0106	4466724
1781221800	0.01078	0.0002	1.89	0.01058	0.01082	0.01052	3856305
1781135400	0.01058	0.0001	0.95	0.01051	0.0107	0.01029	3218204
1781049000	0.01048	-0.000176	-1.65	0.010656	0.01076	0.01031	2737769
1780962600	0.010656	-7.8E-5	-0.73	0.010725	0.010852	0.010499	2136154
1780876200	0.010734	0.000363	3.50	0.010486	0.010806	0.01036	1996802
1780789800	0.010371	-0.000139	-1.32	0.010495	0.010619	0.010239	2649017
1780703400	0.01051	-0.000283	-2.62	0.010814	0.010905	0.010263	2469709
1780617000	0.010793	3.3E-5	0.31	0.010779	0.010941	0.010531	2502692
1780530600	0.01076	-0.00023	-2.09	0.01098	0.01112	0.01068	1155990
1780444200	0.01099	-0.000449	-3.93	0.011412	0.011412	0.01091	1654374
1780357800	0.011439	-9.1E-5	-0.79	0.01149	0.011785	0.011176	1883798
1780271400	0.01153	0	0.00	0.01156	0.01167	0.0113	2963522
1780185000	0.01153	2.0E-5	0.17	0.01152	0.01165	0.01146	2371213
1780098600	0.01151	-4.0E-5	-0.35	0.011574	0.01167	0.0114	2281437
1780012200	0.01155	-9.0E-5	-0.77	0.01164	0.011648	0.011311	2260916
1779925800	0.01164	-9.0E-5	-0.77	0.01173	0.0118	0.01158	1898113
1779839400	0.01173	-0.00011	-0.93	0.01185	0.01195	0.01164	2179552
1779753000	0.01184	-4.9E-5	-0.41	0.01186	0.01194	0.01175	2398028
1779666600	0.011889	9.1E-5	0.77	0.011835	0.012043	0.011655	1947066
1779580200	0.011798	0.000132	1.13	0.011651	0.011906	0.011538	2103445
1779493800	0.011666	-0.000242	-2.03	0.011874	0.011938	0.011593	1158078
1779407400	0.011908	5.8E-5	0.49	0.01186	0.011977	0.011761	2476292
1779321000	0.01185	5.0E-5	0.42	0.01179	0.01193	0.0117	2562810
1779234600	0.0118	-4.0E-5	-0.34	0.01183	0.0119	0.01168	3532369
1779148200	0.01184	8.0E-5	0.68	0.0118	0.01195	0.01167	3211855
1779061800	0.01176	-0.0003	-2.49	0.01206	0.01206	0.01175	2942945
1778975400	0.01206	0	0.00	0.01206	0.01206	0.01206	0
1778889000	0.01206	0	0.00	0.01206	0.01206	0.01206	0
1778802600	0.01206	0.000107	0.90	0.011962	0.01225	0.011932	3170975
1778716200	0.011953	-6.6E-5	-0.55	0.012	0.012199	0.011805	4176090
1778629800	0.012019	-9.5E-5	-0.78	0.012113	0.012224	0.011946	3676429
1778543400	0.012114	-0.000136	-1.11	0.012238	0.012301	0.011987	3878775
1778457000	0.01225	0.0002	1.66	0.01203	0.01228	0.01201	3103215
1778370600	0.01205	-8.0E-6	-0.07	0.012065	0.0122	0.01198	3366519
1778284200	0.012058	1.3E-5	0.11	0.01205	0.012217	0.011887	3651530
1778197800	0.012045	-9.0E-5	-0.74	0.012156	0.012323	0.011908	2511248
1778111400	0.012135	6.8E-5	0.56	0.012069	0.012307	0.012019	3353673
1778025000	0.012067	6.7E-5	0.56	0.012028	0.01224	0.012005	3395162
1777938600	0.012	8.9E-5	0.75	0.0119	0.01216	0.0118	3487780
1777852200	0.011911	-4.9E-5	-0.41	0.01196	0.01208	0.011864	3254670
1777765800	0.01196	5.0E-5	0.42	0.01193	0.01204	0.01176	3493019
1777679400	0.01191	0.00014	1.19	0.01177	0.01199	0.01174	3960498
1777593000	0.01177	-1.0E-6	-0.01	0.011773	0.011897	0.011655	2265488
1777506600	0.011771	-3.0E-5	-0.25	0.011811	0.011955	0.011638	5242707
1777420200	0.011801	-3.2E-5	-0.27	0.011828	0.011851	0.011671	5062798
1777333800	0.011833	3.3E-5	0.28	0.01182	0.01189	0.011683	4913564
1777247400	0.0118	-2.0E-5	-0.17	0.01181	0.01183	0.01168	4993159
1777161000	0.01182	5.3E-5	0.45	0.01176	0.01183	0.01164	4506288
1777074600	0.011767	-5.0E-5	-0.42	0.01182	0.011845	0.011713	5337009
1776988200	0.011817	9.0E-5	0.77	0.011758	0.011844	0.011708	4462650
1776901800	0.011727	-0.000111	-0.94	0.011826	0.011851	0.011715	5736541
1776815400	0.011838	8.7E-5	0.74	0.011749	0.011894	0.011719	5517804
1776729000	0.011751	4.0E-5	0.34	0.011708	0.011907	0.011708	8438496
1776642600	0.011711	-4.1E-5	-0.35	0.01175	0.011832	0.011646	13370568
1776556200	0.011752	0.000117	1.01	0.011699	0.011787	0.011597	11008896
1776469800	0.011635	-8.9E-5	-0.76	0.011736	0.011796	0.011511	14517360
1776383400	0.011724	2.8E-5	0.24	0.011681	0.011843	0.011568	17013803
1776297000	0.011696	-1.8E-5	-0.15	0.011724	0.011768	0.011525	19665323
1776210600	0.011714	-5.3E-5	-0.45	0.011784	0.011808	0.011512	13787900
1776124200	0.011767	0.000112	0.96	0.011603	0.011824	0.011515	13799084
1776037800	0.011655	-0.000115	-0.98	0.011755	0.011868	0.011512	12824438
1775951400	0.01177	4.0E-5	0.34	0.01172	0.011847	0.01151	12670278
1775865000	0.01173	1.8E-5	0.15	0.01171	0.0119	0.011691	13629919
1775778600	0.011712	1.4E-5	0.12	0.011654	0.011896	0.011601	12494205
1775692200	0.011698	-0.000169	-1.42	0.011867	0.011916	0.011618	12279157
1775605800	0.011867	0.000277	2.39	0.011616	0.011907	0.011518	13469471
1775519400	0.01159	-8.0E-5	-0.69	0.01174	0.0118	0.01152	7883398
1775433000	0.01167	5.9E-5	0.51	0.011646	0.01178	0.01152	6044923
1775346600	0.011611	-8.3E-5	-0.71	0.011703	0.011874	0.011522	2402074
1775260200	0.011694	0.000128	1.11	0.011623	0.011762	0.011469	8406676
1775173800	0.011566	-2.1E-5	-0.18	0.011536	0.011773	0.011469	8990326
1775087400	0.011587	-0.000109	-0.93	0.01168	0.011777	0.011474	8845036
1775001000	0.011696	0.000116	1.00	0.011643	0.011766	0.011463	8597294
1774914600	0.01158	4.0E-5	0.35	0.01151	0.01173	0.01143	8701069
1774828200	0.01154	4.9E-5	0.43	0.01144	0.01172	0.01135	7344682
1774741800	0.011491	-0.000168	-1.44	0.011659	0.011686	0.011431	7913440
1774655400	0.011659	0.000137	1.19	0.011545	0.011688	0.011337	7977418
1774569000	0.011522	-0.000141	-1.21	0.011675	0.011708	0.011334	6780884
1774482600	0.011663	-7.7E-5	-0.66	0.011725	0.011767	0.011465	7595232
1774396200	0.01174	6.0E-5	0.51	0.011774	0.011779	0.011538	6084262
1774309800	0.01168	3.0E-5	0.26	0.01166	0.01183	0.01154	4903920
1774223400	0.01165	4.0E-5	0.34	0.01166	0.01181	0.01152	5378764
1774137000	0.01161	-4.0E-5	-0.34	0.01169	0.01184	0.01151	6273617