	Real-time Prices	Level 2
Australian Stock Exchange

SENTinelSENT

US$ 0.002691

0.00000546

(

0.20%

)

Official Links

Website

Announcement

Source Code

Info

Rank 658

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001256

Exchange

Ask

US$ 0.001256

Last Trade Time

12:44:59

Volume (24h)

$ 28,176

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.000309

Fully Diluted Market Cap

US$ 5,381,160

Genesis Date

03/1/2018

Days Range 0.002664-0.002698

52 Weeks Range 0.001378-0.003069

Circulating Supply 1,999,970,000 / 2,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000971	Kucoin	1760458.8625	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,732.79	1732856554	DVPN/USDT	https://trade.kucoin.com/DVPN-USDT	USDT	1	https://trade.kucoin.com/DVPN-USDT	100	10 minutes ago
0.001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732838521	SENT/USD	https://hitbtc.com/SENT-to-USD	USD	2	https://hitbtc.com/SENT-to-USD	0	5 hours ago
6.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732838520	SENT/ETH	https://hitbtc.com/SENT-to-ETH	ETH	3	https://hitbtc.com/SENT-to-ETH	0	5 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732838520	SENT/BTC	https://hitbtc.com/SENT-to-BTC	BTC	4	https://hitbtc.com/SENT-to-BTC	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SENT/ETH	https://v2.info.uniswap.org/token/0xa44e5137293e855b1b7bc7e2c6f8cd796ffcb037	ETH	5	https://v2.info.uniswap.org/token/0xa44e5137293e855b1b7bc7e2c6f8cd796ffcb037	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00252213	0.00016845	6.67887856693	0.00227671	0.00276266	0	CX
4	0.00189111	0.00079947	42.2751717245	0.0017724	0.00276266	0	CX
12	0.00177771	0.00091287	51.3508952529	0.0016175	0.00276266	0	CX
26	0.00288021	-0.00018963	-6.58389492433	0.0016175	0.00291504	0	CX
52	0.00153427	0.00115631	75.3654832591	0.00137757	0.00306929	0	CX
156	0.0651726	-0.06248202	-95.8716086208	0.00030743	0.07215025	0.01060937	CX
260	0	0	0	0	0.10385225	10.398957	CX

Based on interoperable blockchain technology, the Sentinel Network aims to utilize multiple chains to manage identity, govern and run services with resource incentivization and process payments.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Bitcoinslinga

4 years ago

Read Full Thread

Sentinel (SENT) is now DVPN on MXC! Needs more exchanges now that it is Cosmos (ATOM) and no longer an ERC-20 token.

👍️0

Read Full Thread

Bitcoinslinga

4 years ago

Read Full Thread

5 cents when Cosmos mainnet hits VERY SOON!

👍️0

Read Full Thread

Bitcoinslinga

4 years ago

Read Full Thread

Looking Amazing! 1. Mainnet + Cosmos soon 2. Larger exchanges soon 3. More partnerships soon Catalysts everywhere!

👍️0

Read Full Thread

Bitcoinslinga

4 years ago

Read Full Thread

iOS App + awesome looking chart. $SENT is at the highest it has been in terms of market cap rank in the past year. I'm very excited for staking, and the shift to Cosmos. Go $SENT !

👍️0

Read Full Thread

Bitcoinslinga

4 years ago

Read Full Thread

SENT is VERY close to being in the top 500 cryptos. Go $SENT!

👍️0

Read Full Thread

Bitcoinslinga

4 years ago

Read Full Thread

We are finally worth over 1 cent! Go SENT!

👍️0

Read Full Thread

Bitcoinslinga

4 years ago

Read Full Thread

I am the FIRST one here! If none of you know yet, Sentinel is a distributed VPN network (dvpn) that gives users absolute privacy! Not like other VPN companies that claim they are private, but actually lowkey sell your data and keep logs on you. 100k+ downloads on Google Play. Cosmos-based Mainnet... I am the FIRST one here! If none of you know yet, Sentinel is a distributed VPN network (dvpn) that gives users absolute privacy! Not like other VPN companies that claim they are private, but actually lowkey sell your data and keep logs on you. 100k+ downloads on Google Play. Cosmos-based Mainnet is expected sometime this year. More info: https://coinmarketcap.com/currencies/sentinel/ Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1732837800	0.00268572	-6.4E-5	-2.33	0.00273828	0.00274402	0.00265194
1732751400	0.00274926	0.00025462	10.21	0.00250044	0.00276266	0.00247614
1732665000	0.00249464	-6.6E-5	-2.58	0.00255975	0.00259627	0.00244073
1732578600	0.00256088	3.9E-5	1.55	0.00233521	0.00265397	0.00227671
1732492200	0.00252192	-2.9E-5	-1.14	0.00256179	0.00258964	0.00246889
1732405800	0.00255056	5.7E-5	2.29	0.00249806	0.00262461	0.00249219
1732319400	0.00249321	-3.7E-5	-1.46	0.00252213	0.00257203	0.00245244
1732233000	0.0025301	0.00022253	9.64	0.00230653	0.0025386	0.00227792
1732146600	0.00230757	-2.7E-5	-1.16	0.00233521	0.00237067	0.00227671
1732060200	0.00233502	-7.8E-5	-3.23	0.002412	0.002412	0.00230655
1731973800	0.00241349	0.00010965	4.76	0.00254295	0.00259568	0.00199075
1731887400	0.00230384	-4.2E-5	-1.79	0.00235247	0.00236942	0.00228721
1731801000	0.00234579	2.4E-5	1.03	0.00231441	0.00241357	0.00230574
1731714600	0.00232156	2.8E-5	1.22	0.0023046	0.00234821	0.00226185
1731628200	0.00229355	-0.000103	-4.30	0.00239375	0.0024318	0.00227823
1731541800	0.00239617	-4.2E-5	-1.72	0.00243388	0.00250278	0.0023409
1731455400	0.00243801	-8.5E-5	-3.37	0.00251681	0.00257991	0.00241273
1731369000	0.0025233	0.00013317	5.57	0.00238738	0.00253785	0.00233977
1731282600	0.00239013	3.7E-5	1.57	0.00233777	0.00243468	0.00232068
1731196200	0.00235333	0.00013388	6.03	0.00222105	0.00236786	0.00222066
1731109800	0.00221945	4.4E-5	2.02	0.00219858	0.00223873	0.00216811
1731023400	0.00217565	0.0001333	6.53	0.0020343	0.00218952	0.0020285
1730937000	0.00204235	0.00022188	12.19	0.00181988	0.00205794	0.00181917
1730850600	0.00182047	2.6E-5	1.45	0.00180591	0.00185855	0.00178632
1730764200	0.00179425	-4.9E-5	-2.66	0.00254295	0.00259568	0.0017724
1730677800	0.00184293	-2.2E-5	-1.18	0.00187054	0.00187075	0.0018082
1730591400	0.00186534	-1.8E-5	-0.96	0.00188609	0.00189139	0.00185719
1730505000	0.00188333	-5.0E-6	-0.26	0.00189111	0.00193894	0.00185483
1730418600	0.00188823	-0.000107	-5.36	0.0019947	0.00200038	0.00187948
1730332200	0.00199506	1.9E-5	0.96	0.00197589	0.00203826	0.00195431
1730245800	0.00197619	5.2E-5	2.70	0.00192339	0.00201042	0.00192073
1730159400	0.00192395	4.4E-5	2.34	0.00254295	0.00259568	0.00186609
1730073000	0.00187954	2.0E-5	1.08	0.00185742	0.00189207	0.00184716
1729986600	0.00185965	4.9E-5	2.71	0.00182769	0.00187568	0.00182153
1729900200	0.00181022	-8.8E-5	-4.63	0.00190182	0.00191847	0.00179272
1729813800	0.00189864	7.0E-6	0.37	0.00188953	0.00191793	0.00188173
1729727400	0.00189144	-7.6E-5	-3.86	0.00196503	0.00196688	0.00184429
1729641000	0.00196734	-3.2E-5	-1.60	0.00200247	0.00200247	0.00195511
1729554600	0.00199978	-5.6E-5	-2.72	0.00206104	0.00207366	0.00199302
1729468200	0.00205559	6.9E-5	3.47	0.00198799	0.00206503	0.00197736
1729381800	0.00198643	5.0E-6	0.25	0.00198098	0.00199662	0.00197461
1729295400	0.00198186	3.0E-5	1.54	0.00254295	0.00259568	0.00195693
1729209000	0.00195207	-6.0E-6	-0.31	0.00254295	0.00259568	0.00194766
1729122600	0.00195767	9.0E-6	0.46	0.00195465	0.00198297	0.00194443
1729036200	0.00194833	-2.3E-5	-1.17	0.00197184	0.00201179	0.00191024
1728949800	0.00197124	0.00012032	6.50	0.00254295	0.00259568	0.00188693
1728863400	0.00185092	-7.0E-6	-0.38	0.00185925	0.00186173	0.00182771
1728777000	0.00185744	3.2E-5	1.75	0.00182921	0.00186591	0.00182673
1728690600	0.00182544	3.8E-5	2.13	0.0017868	0.00185259	0.00178523
1728604200	0.00178709	1.1E-5	0.62	0.00177843	0.00180924	0.00174785
1728517800	0.00177623	-5.5E-5	-3.00	0.00182826	0.00185067	0.00176501
1728431400	0.00183075	1.0E-5	0.55	0.00182185	0.00184512	0.00180467
1728345000	0.00182054	-9.0E-6	-0.49	0.00254295	0.00259568	0.00180588
1728258600	0.00182973	1.8E-5	0.99	0.00180783	0.00184072	0.00180588
1728172200	0.00181142	5.4E-7	0.03	0.00181497	0.00182047	0.0017929
1728085800	0.00181088	4.8E-5	2.72	0.0017639	0.0018298	0.00175528
1727999400	0.00176269	-8.0E-6	-0.45	0.00254295	0.00259568	0.00173538
1727913000	0.00177087	-6.8E-5	-3.70	0.00183771	0.00187362	0.00176703
1727826600	0.00183861	-0.000107	-5.50	0.00195219	0.00199236	0.00181973
1727740200	0.00194583	-4.4E-5	-2.21	0.00199425	0.00199517	0.00193144
1727653800	0.00199017	-1.7E-5	-0.85	0.00200704	0.00201237	0.00197725
1727567400	0.00200677	-1.6E-5	-0.79	0.00202439	0.00202866	0.00199046
1727481000	0.00202321	5.1E-5	2.59	0.00197178	0.00204564	0.00196237
1727394600	0.00197214	4.1E-5	2.12	0.00193695	0.00199875	0.00191957
1727308200	0.00193146	-6.0E-5	-3.01	0.00198831	0.00199848	0.00191942
1727221800	0.00199137	5.0E-6	0.25	0.00198612	0.00200313	0.00194678
1727135400	0.00198665	5.0E-5	2.58	0.00254295	0.00259568	0.00197484
1727049000	0.00193665	-2.8E-5	-1.43	0.00196189	0.0019662	0.00189627
1726962600	0.00196431	4.9E-5	2.56	0.0019196	0.00196596	0.00189885
1726876200	0.00191574	6.5E-5	3.51	0.00184899	0.00192845	0.00183026
1726789800	0.00185026	8.4E-5	4.76	0.00178659	0.00186676	0.00178248
1726703400	0.00176609	1.3E-5	0.74	0.00175498	0.00177	0.00170969
1726617000	0.00175332	2.7E-5	1.56	0.00172143	0.00179317	0.001698
1726530600	0.00172594	-1.3E-5	-0.75	0.00174082	0.00175008	0.00169218
1726444200	0.00173848	-7.4E-5	-4.08	0.00181337	0.00182188	0.0017319
1726357800	0.00181289	-1.9E-5	-1.04	0.00183142	0.00183142	0.00179469
1726271400	0.00183195	5.9E-5	3.33	0.00177072	0.00184704	0.00175343
1726185000	0.00177272	1.5E-5	0.85	0.00175508	0.00178995	0.00173831
1726098600	0.00175754	-3.4E-5	-1.90	0.00178875	0.00178887	0.00171107
1726012200	0.00179136	2.0E-5	1.13	0.00176742	0.00179836	0.00174159
1725925800	0.0017718	4.6E-5	2.67	0.00254295	0.00259568	0.0017061
1725839400	0.00172606	2.4E-5	1.41	0.00170186	0.00174601	0.00168276
1725753000	0.00170217	3.5E-5	2.10	0.00167139	0.00173186	0.00166695
1725666600	0.00166686	-0.00011	-6.19	0.00177771	0.00180439	0.0016175
1725580200	0.0017764	-5.7E-5	-3.11	0.00183707	0.00184935	0.00176229
1725493800	0.00183364	-2.0E-6	-0.11	0.00181467	0.00186602	0.00173506
1725407400	0.00183595	-6.7E-5	-3.52	0.00190238	0.00191263	0.00182776
1725321000	0.00190265	8.0E-5	4.39	0.00254295	0.00259568	0.0018258
1725234600	0.00182298	-6.1E-5	-3.24	0.00188349	0.00188639	0.00180489
1725148200	0.00188368	-1.2E-5	-0.63	0.00189387	0.00189885	0.00186979
1725061800	0.00189522	-3.1E-7	-0.02	0.00189429	0.0019041	0.00183086
1724975400	0.00189553	-4.0E-6	-0.21	0.00189585	0.00194679	0.00188104