We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 300508.16 | 1.5943 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 479,100.00 | STOOS/USDT | /crypto/STO-Operating-System-Token-STOOS | 1 | /crypto/STO-Operating-System-Token-STOOS | 100 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 0 | 0 | 1.59 | 1.6 | 1134384.17286 | CX |
| 4 | 1.6 | 0 | 0 | 1.05 | 1.6 | 525002.278835 | CX |
| 12 | 1.6 | 0 | 0 | 1.05 | 1.6 | 357122.982301 | CX |
| 26 | 1.6 | 0 | 0 | 1.05 | 1.6 | 357122.982301 | CX |
| 52 | 1.6 | 0 | 0 | 1.05 | 1.6 | 357122.982301 | CX |
| 156 | 1.6 | 0 | 0 | 1.05 | 1.6 | 357122.982301 | CX |
| 260 | 1.6 | 0 | 0 | 1.05 | 1.6 | 357122.982301 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 1.59 | -0.01 | -0.63 | 1.6 | 1.6 | 1.59 | 1138582 |
| 1782085800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 1137939 |
| 1781999400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 1292896 |
| 1781913000 | 1.6 | 0.01 | 0.63 | 1.59 | 1.6 | 1.59 | 1186830 |
| 1781826600 | 1.59 | -0.01 | -0.63 | 1.6 | 1.6 | 1.59 | 1362377 |
| 1781740200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 685254 |
| 1781653800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 1136808 |
| 1781567400 | 1.6 | 0.01 | 0.63 | 1.59 | 1.6 | 1.59 | 572196 |
| 1781481000 | 1.59 | -0.01 | -0.63 | 1.6 | 1.6 | 1.59 | 1140994 |
| 1781394600 | 1.6 | 0.01 | 0.63 | 1.59 | 1.6 | 1.59 | 998934 |
| 1781308200 | 1.59 | -0.01 | -0.63 | 1.6 | 1.6 | 1.05 | 770217 |
| 1781221800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 580632 |
| 1781135400 | 1.6 | 0.01 | 0.63 | 1.59 | 1.6 | 1.59 | 84448 |
| 1781049000 | 1.59 | -0.01 | -0.63 | 1.6 | 1.6 | 1.59 | 107774 |
| 1780962600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 151314 |
| 1780876200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 256472 |
| 1780789800 | 1.6 | 0.01 | 0.63 | 1.59 | 1.6 | 1.59 | 169984 |
| 1780703400 | 1.59 | 0 | 0.00 | 1.59 | 1.6 | 1.59 | 194480 |
| 1780617000 | 1.59 | -0.01 | -0.63 | 1.6 | 1.6 | 1.59 | 165007 |
| 1780530600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 217506 |
| 1780444200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 207985 |
| 1780357800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 190268 |
| 1780271400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 177587 |
| 1780185000 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6 | 1.59 | 197924 |
| 1780098600 | 1.59 | -0.01 | -0.63 | 1.6 | 1.6 | 1.59 | 193605 |
| 1780012200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 145153 |
| 1779925800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 127503 |
| 1779839400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 109380 |
| 1779753000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 211499 |
| 1779666600 | 1.6 | 0.01 | 0.63 | 1.59 | 1.6 | 1.59 | 186127 |
| 1779580200 | 1.59 | -0.01 | -0.63 | 1.6 | 1.6 | 1.59 | 173466 |
| 1779493800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 115155 |
| 1779407400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 16207 |
| 1779321000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 87220 |
| 1779234600 | 1.6 | 0.01 | 0.63 | 1.59 | 1.6 | 1.59 | 87754 |
| 1779148200 | 1.59 | -0.01 | -0.63 | 1.6 | 1.6 | 1.59 | 35649 |
| 1779061800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 99037 |
| 1778975400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1778889000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1778802600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 78718 |
| 1778716200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 39349 |
| 1778629800 | 1.6 | 0.01 | 0.63 | 1.59 | 1.6 | 1.59 | 86605 |
| 1778543400 | 1.59 | -0.01 | -0.63 | 1.6 | 1.6 | 1.59 | 114142 |
| 1778457000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 107684 |
| 1778370600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 177503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.