We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000164 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1738022530 | SENC/USDT | https://gate.io/trade/SENC_USDT | USDT | 1 | https://gate.io/trade/SENC_USDT | 0 | 6 minutes ago |
| 8.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738022530 | SENC/ETH | https://gate.io/trade/SENC_ETH | ETH | 2 | https://gate.io/trade/SENC_ETH | 0 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00023317 | 2.227E-5 | 9.55097139426 | 0.00023192 | 0.00044544 | 150042.28 | CX |
| 4 | 0.00023317 | 2.227E-5 | 9.55097139426 | 0.00023101 | 0.0004485 | 231435.840357 | CX |
| 12 | 0.00054038 | -0.00028494 | -52.7295606795 | 0.00021808 | 0.00054505 | 254153.981667 | CX |
| 26 | 0.00052316 | -0.00026772 | -51.1736371282 | 0.00021808 | 0.00054505 | 1258752.55532 | CX |
| 52 | 0.00029498 | -3.954E-5 | -13.4042985965 | 0.00021808 | 0.00162499 | 55114599.3024 | CX |
| 156 | 0.00073915 | -0.00048371 | -65.4413853751 | 0.00018145 | 0.00162499 | 33567107.1775 | CX |
| 260 | 0.00100723 | -0.00075179 | -74.6393574457 | 0.00018145 | 0.00767836 | 26779421.0684 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.00025337 | -6.0E-6 | -2.32 | 0.00023317 | 0.00043243 | 0.00023192 | 1050295 |
| 1737935400 | 0.00025895 | -7.0E-6 | -2.63 | 0.00026508 | 0.00026876 | 0.00025895 | 0 |
| 1737849000 | 0.00026584 | 8.9E-7 | 0.34 | 0.00026482 | 0.00026794 | 0.00026188 | 0 |
| 1737762600 | 0.00026495 | -1.0E-6 | -0.38 | 0.00026704 | 0.0002733 | 0.00026215 | 0 |
| 1737676200 | 0.00026644 | 7.0E-6 | 2.70 | 0.00025949 | 0.00026759 | 0.00025533 | 0 |
| 1737589800 | 0.00025957 | -6.0E-6 | -2.26 | 0.00026661 | 0.00026921 | 0.00025846 | 0 |
| 1737503400 | 0.00026573 | 5.0E-6 | 1.92 | 0.00026143 | 0.0002691 | 0.00025643 | 0 |
| 1737417000 | 0.00026082 | 3.0E-6 | 1.16 | 0.00023317 | 0.00044544 | 0.00023192 | 1050295 |
| 1737330600 | 0.00025791 | -7.0E-6 | -2.64 | 0.00026376 | 0.00027545 | 0.00025034 | 0 |
| 1737244200 | 0.00026486 | -1.4E-5 | -5.03 | 0.00027811 | 0.0002796 | 0.0002586 | 0 |
| 1737157800 | 0.00027841 | 1.4E-5 | 5.30 | 0.00026453 | 0.00028204 | 0.00026453 | 0 |
| 1737071400 | 0.00026413 | -1.1E-5 | -4.00 | 0.0002756 | 0.00027639 | 0.00026136 | 0 |
| 1736985000 | 0.00027526 | 1.7E-5 | 6.59 | 0.00025777 | 0.00027794 | 0.0002549 | 0 |
| 1736898600 | 0.00025803 | 8.0E-6 | 3.20 | 0.00025076 | 0.00026016 | 0.0002502 | 0 |
| 1736812200 | 0.00025035 | -1.1E-5 | -4.21 | 0.00023317 | 0.00043022 | 0.00023192 | 1050295 |
| 1736725800 | 0.000261 | -2.0E-6 | -0.76 | 0.00026257 | 0.00026371 | 0.00025814 | 0 |
| 1736639400 | 0.00026303 | 1.0E-6 | 0.38 | 0.00026129 | 0.00026535 | 0.00025781 | 0 |
| 1736553000 | 0.00026182 | 5.0E-6 | 1.95 | 0.00023317 | 0.00027444 | 0.00023192 | 1050295 |
| 1736466600 | 0.00025702 | -9.0E-6 | -3.38 | 0.00026582 | 0.00026837 | 0.00025343 | 0 |
| 1736380200 | 0.00026639 | -4.0E-6 | -1.48 | 0.00027048 | 0.00027299 | 0.00025703 | 0 |
| 1736293800 | 0.00027017 | -2.5E-5 | -8.48 | 0.00029514 | 0.00029605 | 0.00026866 | 0 |
| 1736207400 | 0.0002949 | 4.0E-6 | 1.37 | 0.00023317 | 0.0004485 | 0.00023192 | 1050295 |
| 1736121000 | 0.00029116 | -1.0E-6 | -0.34 | 0.00029244 | 0.00029353 | 0.0002881 | 0 |
| 1736034600 | 0.00029258 | -3.2E-5 | -9.86 | 0.0003246 | 0.0003291 | 0.00028969 | 143847 |
| 1735948200 | 0.00032445 | 1.4E-5 | 4.51 | 0.00031065 | 0.00032646 | 0.00030833 | 0 |
| 1735861800 | 0.00031019 | 9.0E-6 | 2.98 | 0.00023317 | 0.00031416 | 0.00023192 | 1050295 |
| 1735775400 | 0.00030157 | 2.0E-6 | 0.67 | 0.00030022 | 0.00030299 | 0.00029806 | 0 |
| 1735689000 | 0.00029996 | 6.5E-5 | 27.69 | 0.00023492 | 0.00030273 | 0.00023192 | 34580 |
| 1735602600 | 0.00023472 | -1.2E-7 | -0.05 | 0.00023317 | 0.00027444 | 0.00023101 | 1050295 |
| 1735516200 | 0.00023484 | -3.7E-5 | -13.62 | 0.00027158 | 0.0002722 | 0.00023262 | 289535 |
| 1735429800 | 0.00027161 | 6.0E-6 | 2.26 | 0.00026635 | 0.0002724 | 0.0002659 | 0 |
| 1735343400 | 0.00026602 | 3.3E-5 | 14.16 | 0.00023317 | 0.00027444 | 0.00023192 | 91231 |
| 1735257000 | 0.00023309 | -1.1E-5 | -4.50 | 0.00024543 | 0.00024575 | 0.00023118 | 0 |
| 1735170600 | 0.00024444 | -1.0E-7 | -0.04 | 0.00024407 | 0.00024784 | 0.00024095 | 0 |
| 1735084200 | 0.00024454 | 5.0E-6 | 2.09 | 0.00023906 | 0.0002473 | 0.00023509 | 0 |
| 1734997800 | 0.00023911 | 1.0E-5 | 4.36 | 0.00023923 | 0.0002417 | 0.00022884 | 1050295 |
| 1734911400 | 0.00022911 | -4.0E-6 | -1.71 | 0.00023443 | 0.00023746 | 0.00022733 | 0 |
| 1734825000 | 0.0002334 | -9.0E-6 | -3.71 | 0.00024315 | 0.00024872 | 0.0002305 | 0 |
| 1734738600 | 0.00024262 | 2.0E-6 | 0.83 | 0.00023923 | 0.00024424 | 0.00021808 | 0 |
| 1734652200 | 0.00024082 | -1.3E-5 | -5.12 | 0.00025331 | 0.00026012 | 0.00023348 | 0 |
| 1734565800 | 0.0002538 | -1.8E-5 | -6.63 | 0.00027213 | 0.00027319 | 0.00025359 | 0 |
| 1734479400 | 0.00027158 | -8.0E-6 | -2.86 | 0.00027831 | 0.00028287 | 0.00026949 | 0 |
| 1734393000 | 0.00027976 | 3.0E-6 | 1.08 | 0.00054038 | 0.00054505 | 0.00027192 | 1050295 |
| 1734306600 | 0.0002767 | 6.0E-6 | 2.22 | 0.00027104 | 0.0002767 | 0.00026847 | 0 |
| 1734220200 | 0.00027058 | -3.0E-6 | -1.10 | 0.00027372 | 0.00027601 | 0.00026778 | 0 |
| 1734133800 | 0.00027317 | 2.0E-6 | 0.74 | 0.00027208 | 0.00027745 | 0.00026991 | 0 |
| 1734047400 | 0.00027145 | 3.0E-6 | 1.12 | 0.00026836 | 0.00027894 | 0.00026612 | 0 |
| 1733961000 | 0.0002684 | 1.5E-5 | 5.92 | 0.00025453 | 0.00026955 | 0.00024953 | 0 |
| 1733874600 | 0.00025336 | -6.0E-6 | -2.31 | 0.00025888 | 0.0002643 | 0.00024631 | 0 |
| 1733788200 | 0.00025972 | -6.0E-5 | -18.78 | 0.00054038 | 0.00054505 | 0.00024903 | 1074357 |
| 1733701800 | 0.00031945 | -1.0E-6 | -0.31 | 0.00032028 | 0.00032104 | 0.0003148 | 0 |
| 1733615400 | 0.0003206 | -7.3E-7 | -0.23 | 0.00032032 | 0.00032189 | 0.00031836 | 0 |
| 1733529000 | 0.00032133 | 1.8E-5 | 5.94 | 0.00030316 | 0.00032736 | 0.00030303 | 0 |
| 1733442600 | 0.00030326 | -4.2E-5 | -12.17 | 0.00034498 | 0.00035503 | 0.00029924 | 26039 |
| 1733356200 | 0.00034507 | 1.9E-5 | 5.83 | 0.00032586 | 0.00035067 | 0.00032586 | 0 |
| 1733269800 | 0.00032597 | -2.0E-6 | -0.61 | 0.00032733 | 0.00033033 | 0.00031682 | 0 |
| 1733183400 | 0.00032756 | 3.1E-5 | 10.44 | 0.00029677 | 0.00032756 | 0.00028591 | 154070 |
| 1733097000 | 0.00029701 | -7.3E-5 | -19.71 | 0.00037152 | 0.00037287 | 0.00029468 | 23459 |
| 1733010600 | 0.00037045 | 1.1E-5 | 3.06 | 0.00035866 | 0.00037337 | 0.00035761 | 0 |
| 1732924200 | 0.0003595 | 1.0E-6 | 0.28 | 0.00035813 | 0.00036483 | 0.00035401 | 0 |
| 1732837800 | 0.00035809 | -8.0E-6 | -2.18 | 0.0003651 | 0.00036587 | 0.00035359 | 0 |
| 1732751400 | 0.00036656 | 3.4E-5 | 10.22 | 0.00033339 | 0.00036835 | 0.00033015 | 0 |
| 1732665000 | 0.00033261 | 2.5E-5 | 8.14 | 0.00030717 | 0.00033406 | 0.00029615 | 43674 |
| 1732578600 | 0.0003073 | 5.0E-6 | 1.65 | 0.00054038 | 0.00054505 | 0.00030265 | 1062562 |
| 1732492200 | 0.00030263 | -3.0E-6 | -0.98 | 0.00030741 | 0.00031075 | 0.00029626 | 0 |
| 1732405800 | 0.00030606 | 7.0E-6 | 2.34 | 0.00029976 | 0.00031495 | 0.00029906 | 0 |
| 1732319400 | 0.00029918 | -4.0E-6 | -1.32 | 0.00030265 | 0.00030864 | 0.00029429 | 29709 |
| 1732233000 | 0.00030361 | 2.7E-5 | 9.75 | 0.00027678 | 0.00030463 | 0.00027335 | 34233 |
| 1732146600 | 0.0002769 | -3.4E-5 | -10.92 | 0.00031136 | 0.00031609 | 0.00027442 | 64792 |
| 1732060200 | 0.00031133 | -1.0E-5 | -3.11 | 0.0003216 | 0.0003216 | 0.00030754 | 0 |
| 1731973800 | 0.00032179 | -1.6E-5 | -4.74 | 0.00054038 | 0.00054505 | 0.00027507 | 1421855 |
| 1731887400 | 0.00033789 | 5.6E-5 | 19.89 | 0.00028229 | 0.00034242 | 0.00027446 | 294852 |
| 1731801000 | 0.00028149 | 3.0E-6 | 1.08 | 0.00027773 | 0.00028962 | 0.00027668 | 11545 |
| 1731714600 | 0.00027858 | 3.0E-6 | 1.09 | 0.00027655 | 0.00028178 | 0.00027142 | 27333 |
| 1731628200 | 0.00027522 | -1.2E-5 | -4.17 | 0.00028725 | 0.00029181 | 0.00027338 | 0 |
| 1731541800 | 0.00028754 | -5.0E-6 | -1.71 | 0.00029206 | 0.00030033 | 0.0002809 | 23154 |
| 1731455400 | 0.00029256 | -1.0E-5 | -3.30 | 0.00030201 | 0.00030959 | 0.00028952 | 0 |
| 1731369000 | 0.00030279 | -1.6E-5 | -5.02 | 0.00031831 | 0.00032235 | 0.00028366 | 858223 |
| 1731282600 | 0.00031868 | 3.6E-5 | 12.75 | 0.00028053 | 0.00032462 | 0.00027996 | 1251816 |
| 1731196200 | 0.0002824 | -1.4E-5 | -4.73 | 0.00029614 | 0.00030828 | 0.00026968 | 1021161 |
| 1731109800 | 0.00029592 | 6.0E-6 | 2.07 | 0.00029314 | 0.00029849 | 0.00026183 | 1189543 |
| 1731023400 | 0.00029008 | -9.0E-6 | -3.00 | 0.00029836 | 0.00031162 | 0.00027839 | 1002269 |
| 1730937000 | 0.00029954 | 8.0E-6 | 2.75 | 0.00029118 | 0.00031165 | 0.00028262 | 582996 |
| 1730850600 | 0.00029127 | 4.0E-6 | 1.39 | 0.00028894 | 0.00029736 | 0.00028581 | 685139 |
| 1730764200 | 0.00028708 | -8.0E-6 | -2.71 | 0.00054038 | 0.00054505 | 0.00028358 | 1504579 |
| 1730677800 | 0.00029487 | -4.0E-6 | -1.34 | 0.00029928 | 0.00029932 | 0.00028931 | 921825 |
| 1730591400 | 0.00029845 | -3.0E-6 | -1.00 | 0.00030177 | 0.00030262 | 0.00027517 | 1273782 |
| 1730505000 | 0.00030133 | 2.4E-5 | 8.67 | 0.00027736 | 0.00030296 | 0.00027204 | 1066873 |
| 1730418600 | 0.00027694 | -1.6E-5 | -5.47 | 0.00029255 | 0.00029338 | 0.00027565 | 1096022 |
| 1730332200 | 0.0002926 | 3.0E-6 | 1.04 | 0.00028979 | 0.00029894 | 0.00026569 | 892515 |
| 1730245800 | 0.00028984 | 8.0E-6 | 2.84 | 0.00028209 | 0.00029486 | 0.0002817 | 624281 |
| 1730159400 | 0.00028217 | -1.9E-5 | -6.32 | 0.00054038 | 0.00054505 | 0.00027369 | 2138091 |
| 1730073000 | 0.00030072 | -2.2E-5 | -6.83 | 0.00032195 | 0.00032795 | 0.00030068 | 843269 |
| 1729986600 | 0.00032234 | 9.0E-6 | 2.87 | 0.00031679 | 0.00032511 | 0.00031573 | 649432 |
|
SENC/BTC 0 BTC
-
|
SENC/EUR 0 €
-
|
|
SENC/USD $ 0.000255
+0.46%
|
SENC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
