SentreSNTR

US$ 0.000505

0.000019

(

3.91%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4140

solana

Categories:

Bid

UST 0.000503

Exchange

GATEIO

Ask

UST 0.000507

Last Trade Time

23:17:48

Volume (24h)

$ 1,036

Last Trade Size

7,923.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000505

Fully Diluted Market Cap

UST 505,000

Genesis Date

Days Range 0.000486-0.0006

52 Weeks Range 0.000157-0.0292

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	2052802	0.0005423	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,113.00	SNTR/USDT	/crypto/Sentre-SNTR	1	/crypto/Sentre-SNTR	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000399	0.000106	26.5664160401	0.000375	0.000524	2083882.42857	CX
4	0.000717	-0.000212	-29.5676429568	0.000315	0.000738	3095559.25	CX
12	0.000508	-3.0E-6	-0.590551181102	0.000315	0.00079	7581090.5	CX
26	0.000625	-0.00012	-19.2	0.000157	0.0025	21924214.7319	CX
52	0.02747	-0.026965	-98.16163087	0.000157	0.0292	13141401.9196	CX
156	0.000545	-4.0E-5	-7.33944954128	0.000157	0.0292	12961839.0468	CX
260	0.000545	-4.0E-5	-7.33944954128	0.000157	0.0292	12961839.0468	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.000486	0	0.00	0.000486	0.000487	0.000464	1396179
1780357800	0.000486	-2.2E-5	-4.33	0.000508	0.000508	0.000463	1336718
1780271400	0.000508	7.8E-5	18.14	0.00043	0.000524	0.00043	2933664
1780185000	0.00043	3.0E-5	7.50	0.0004	0.000432	0.0004	1748781
1780098600	0.0004	2.0E-6	0.50	0.000398	0.000407	0.000386	2507197
1780012200	0.000398	-3.0E-6	-0.75	0.000401	0.000422	0.00038	3217230
1779925800	0.000401	2.0E-6	0.50	0.000399	0.000401	0.000375	1447408
1779839400	0.000399	-8.0E-6	-1.97	0.000407	0.000438	0.000378	3484700
1779753000	0.000407	-1.2E-5	-2.86	0.000437	0.000465	0.000396	4241199
1779666600	0.000419	3.8E-5	9.97	0.000381	0.000477	0.000366	5438230
1779580200	0.000381	-6.0E-6	-1.55	0.000377	0.000389	0.000329	4557417
1779493800	0.000387	-2.0E-5	-4.91	0.000399	0.000437	0.00033	3202670
1779407400	0.000407	-0.000327	-44.55	0.000734	0.000738	0.000315	30736327
1779321000	0.000734	1.4E-5	1.94	0.00072	0.000737	0.000684	892183
1779234600	0.00072	1.1E-5	1.55	0.000709	0.000733	0.000685	1030256
1779148200	0.000709	4.8E-5	7.26	0.000645	0.000734	0.000645	1376194
1779061800	0.000661	0	0.00	0.000661	0.000678	0.000645	454452
1778975400	0.000661	-1.7E-5	-2.51	0.000678	0.00068	0.000661	406052
1778889000	0.000678	1.3E-5	1.95	0.00068	0.000681	0.000658	775644
1778802600	0.000665	0	0.00	0.000665	0.000688	0.000656	745750
1778716200	0.000665	-8.0E-6	-1.19	0.000673	0.00069	0.000665	79823
1778629800	0.000673	-5.0E-6	-0.74	0.00068	0.00068	0.000664	433745
1778543400	0.000678	1.1E-5	1.65	0.000667	0.00068	0.000652	626714
1778457000	0.000667	-1.0E-5	-1.48	0.000665	0.00068	0.00065	992744
1778370600	0.000677	3.1E-5	4.80	0.000646	0.00068	0.000645	1141150
1778284200	0.000646	-3.0E-6	-0.46	0.000649	0.00069	0.000643	9274711
1778197800	0.000649	-1.1E-5	-1.67	0.00066	0.00069	0.000646	1315565
1778111400	0.00066	-5.7E-5	-7.95	0.000717	0.000719	0.000647	882956
1778025000	0.000717	-1.1E-5	-1.51	0.000728	0.000728	0.000669	873618
1777938600	0.000728	4.9E-5	7.22	0.000679	0.000741	0.00067	818962
1777852200	0.000679	1.5E-5	2.26	0.000664	0.00071	0.000664	1149078
1777765800	0.000664	-1.5E-5	-2.21	0.000679	0.000747	0.000664	1089014
1777679400	0.000679	-3.1E-5	-4.37	0.00071	0.000713	0.000667	633385
1777593000	0.00071	6.7E-5	10.42	0.000643	0.000711	0.000643	744145
1777506600	0.000643	-8.0E-6	-1.23	0.00064	0.000663	0.000624	1116668
1777420200	0.000651	9.0E-6	1.40	0.000643	0.000675	0.000639	1134826
1777333800	0.000642	-1.7E-5	-2.58	0.000638	0.000681	0.000634	670851
1777247400	0.000659	-4.8E-5	-6.79	0.000707	0.000707	0.000634	674404
1777161000	0.000707	8.0E-6	1.14	0.0007	0.000707	0.000669	194523
1777074600	0.000699	-3.0E-6	-0.43	0.000696	0.000706	0.000678	535159
1776988200	0.000702	5.2E-5	8.00	0.00065	0.000782	0.00065	1022677
1776901800	0.00065	-6.0E-6	-0.91	0.000656	0.000658	0.000623	1118053
1776815400	0.000656	2.6E-5	4.13	0.00063	0.000656	0.00063	372632
1776729000	0.00063	-2.3E-5	-3.52	0.000653	0.000653	0.00063	123909
1776642600	0.000653	-3.3E-5	-4.81	0.000686	0.000689	0.000634	567435
1776556200	0.000686	2.7E-5	4.10	0.000659	0.000713	0.000659	431908
1776469800	0.000659	3.0E-6	0.46	0.000655	0.000665	0.000651	4993592
1776383400	0.000656	6.0E-6	0.92	0.00065	0.000712	0.00065	13961339
1776297000	0.00065	-3.7E-5	-5.39	0.000689	0.000713	0.000635	14537743
1776210600	0.000687	3.5E-5	5.37	0.000652	0.000711	0.000623	13857208
1776124200	0.000652	-1.1E-5	-1.66	0.000663	0.000665	0.000623	14256481
1776037800	0.000663	3.9E-5	6.25	0.000624	0.000682	0.000617	14443840
1775951400	0.000624	-7.2E-5	-10.34	0.000684	0.000696	0.000619	14560353
1775865000	0.000696	-1.2E-5	-1.69	0.000708	0.000713	0.000665	13122447
1775778600	0.000708	1.0E-5	1.43	0.000699	0.00071	0.00064	13577741
1775692200	0.000698	-7.0E-6	-0.99	0.000704	0.000708	0.000667	13053126
1775605800	0.000705	3.3E-5	4.91	0.000672	0.000708	0.000652	13579591
1775519400	0.000672	5.3E-5	8.56	0.000619	0.000705	0.000617	13735998
1775433000	0.000619	-3.0E-5	-4.62	0.000649	0.000656	0.00061	14218500
1775346600	0.000649	-4.0E-6	-0.61	0.000653	0.000656	0.000634	14380265
1775260200	0.000653	-4.2E-5	-6.04	0.000697	0.000705	0.00061	14509707
1775173800	0.000695	-1.0E-6	-0.14	0.000696	0.00071	0.000635	13808842
1775087400	0.000696	2.0E-6	0.29	0.000694	0.000708	0.000678	13250872
1775001000	0.000694	-1.0E-6	-0.14	0.000696	0.00071	0.000678	12803942
1774914600	0.000695	7.7E-5	12.46	0.000618	0.000729	0.000615	13632065
1774828200	0.000618	2.0E-6	0.32	0.000645	0.000659	0.000615	15160723
1774741800	0.000616	-8.9E-5	-12.62	0.000706	0.000706	0.000615	14276299
1774655400	0.000705	1.0E-6	0.14	0.000706	0.000713	0.000665	13377727
1774569000	0.000704	1.4E-5	2.03	0.000683	0.00071	0.00066	12868750
1774482600	0.00069	1.7E-5	2.53	0.000672	0.00071	0.000639	13824163
1774396200	0.000673	3.2E-5	4.99	0.000641	0.000686	0.000639	13586102
1774309800	0.000641	-6.3E-5	-8.95	0.000706	0.000706	0.000639	14212935
1774223400	0.000704	7.5E-5	11.92	0.000629	0.00071	0.000619	15184880
1774137000	0.000629	1.2E-5	1.94	0.000618	0.000643	0.00061	14814099
1774050600	0.000617	-2.2E-5	-3.44	0.000686	0.000729	0.000617	14709961
1773964200	0.000639	-3.8E-5	-5.61	0.000675	0.000704	0.000637	14103841
1773877800	0.000677	-2.5E-5	-3.56	0.0007	0.000704	0.000656	14201768
1773791400	0.000702	6.2E-5	9.69	0.000641	0.00072	0.000613	14618048
1773705000	0.00064	1.0E-6	0.16	0.000639	0.00065	0.000608	14460808
1773618600	0.000639	2.2E-5	3.57	0.000609	0.000669	0.00059	15674285
1773532200	0.000617	6.4E-5	11.57	0.000553	0.00079	0.000535	16809882
1773445800	0.000553	-2.9E-5	-4.98	0.000582	0.000582	0.000531	16299058
1773359400	0.000582	2.0E-6	0.34	0.000582	0.000634	0.000539	16780860
1773273000	0.00058	5.8E-5	11.11	0.000508	0.000583	0.000485	17616855
1773186600	0.000522	-3.7E-5	-6.62	0.00056	0.000581	0.000505	16133169
1773100200	0.000559	4.8E-5	9.39	0.000511	0.00056	0.000511	17524724
1773013800	0.000511	-3.4E-5	-6.24	0.000545	0.000583	0.00051	18078862
1772927400	0.000545	-1.3E-5	-2.33	0.000547	0.0025	0.000419	21362880
1772841000	0.000558	-2.0E-6	-0.36	0.00056	0.000562	0.000528	14968017
1772754600	0.00056	-1.0E-5	-1.75	0.000571	0.000571	0.000519	15018687
1772668200	0.00057	8.0E-6	1.42	0.000562	0.000605	0.000541	16895116
1772581800	0.000562	6.4E-5	12.85	0.0005	0.000682	0.000479	17393484