Singularity FinanceSFI

US$ 0.0043

-0.000145

(

-3.26%

)

Official Links

Website

Info

Rank 4463

ethereum

Categories:

Bid

UST 0.003207

Exchange

GATEIO

Ask

UST 0.004261

Last Trade Time

12:45:55

Volume (24h)

$ 337

Last Trade Size

4,643.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.004307

Fully Diluted Market Cap

UST 2,150,000

Genesis Date

Days Range 0.0043-0.004943

52 Weeks Range 0.00335-0.050

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	51176	0.004654	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 238.00	SFI/USDT	/crypto/Singularity-Finance-SFI	1	/crypto/Singularity-Finance-SFI	99.0397157466	9 hours ago
KuCoin	496.2	0.004675	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 2.00	SFI/USDT	/crypto/Singularity-Finance-SFI	2	/crypto/Singularity-Finance-SFI	0.960284253428	9 hours ago
HitBTC	0	0.04105	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	SFI/USDT	/crypto/Singularity-Finance-SFI	3	/crypto/Singularity-Finance-SFI	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00436	-6.0E-5	-1.37614678899	0.004	0.00483	91395.9428571	CX
4	0.0046	-0.0003	-6.52173913043	0.00335	0.01441	238969.582143	CX
12	0.00607	-0.00177	-29.1598023064	0.00335	0.01441	465736.113095	CX
26	0.01016	-0.00586	-57.6771653543	0.00335	0.01441	1218702.31527	CX
52	0.04247	-0.03817	-89.8752060278	0.00335	0.05	1760863.01028	CX
156	0.06187	-0.05757	-93.0499434298	0.00335	0.062	1737110.26082	CX
260	0.06187	-0.05757	-93.0499434298	0.00335	0.062	1737110.26082	CX

Singularity Finance is an EVM compatible Layer 2 blockchain which brings the AI economy onchain. It offers a compliant RWA tokenisation framework to tokenise AI compute and monetise AI agents.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.004445	0.000326	7.91	0.004119	0.004619	0.004119	120147
1782085800	0.004119	-0.000141	-3.31	0.00427	0.004617	0.004119	174760
1781999400	0.00426	-0.00016	-3.62	0.00442	0.00483	0.004	36490
1781913000	0.00442	5.0E-5	1.14	0.00437	0.004485	0.00437	94613
1781826600	0.00437	-2.0E-5	-0.46	0.00439	0.00447	0.00431	125980
1781740200	0.00439	2.0E-5	0.46	0.00441	0.00442	0.00436	15593
1781653800	0.00437	1.0E-5	0.23	0.00436	0.00443	0.0043	72187
1781567400	0.00436	5.0E-5	1.16	0.00431	0.0044	0.00425	209417
1781481000	0.00431	-3.1E-5	-0.71	0.004341	0.00435	0.0043	11453
1781394600	0.004341	4.1E-5	0.95	0.0043	0.0044	0.0043	57568
1781308200	0.0043	-8.0E-5	-1.83	0.00438	0.00452	0.00428	196600
1781221800	0.00438	-2.0E-5	-0.45	0.0044	0.0044	0.004291	72204
1781135400	0.0044	0.00015	3.53	0.00425	0.00446	0.00425	143516
1781049000	0.00425	3.0E-5	0.71	0.00422	0.00438	0.0042	731310
1780962600	0.00422	0.00029	7.38	0.00393	0.01441	0.00393	1709143
1780876200	0.00393	-0.00011	-2.72	0.00404	0.0041	0.00393	16325
1780789800	0.00404	-8.0E-5	-1.94	0.00414	0.00415	0.00404	64121
1780703400	0.00412	-0.00051	-11.02	0.00463	0.00463	0.00412	212367
1780617000	0.00463	-7.0E-5	-1.49	0.004698	0.00472	0.00448	233292
1780530600	0.0047	0.00022	4.91	0.00448	0.00473	0.00435	448597
1780444200	0.00448	0.000138	3.18	0.004342	0.004529	0.004342	267735
1780357800	0.004342	9.0E-6	0.21	0.004333	0.004519	0.00428	397945
1780271400	0.004333	0.000333	8.33	0.004	0.00435	0.004	49524
1780185000	0.004	-0.00033	-7.62	0.00433	0.00433	0.00361	9294
1780098600	0.00433	-9.0E-5	-2.04	0.00442	0.00558	0.00335	587714
1780012200	0.00442	1.0E-5	0.23	0.00441	0.00447	0.00436	176131
1779925800	0.00441	-9.0E-5	-2.00	0.0045	0.00527	0.00431	125107
1779839400	0.0045	-0.0001	-2.17	0.0046	0.00463	0.00443	332008
1779753000	0.0046	-0.00037	-7.44	0.00497	0.00497	0.00458	46950
1779666600	0.00497	-0.000322	-6.08	0.005292	0.005292	0.004773	288751
1779580200	0.005292	-0.000133	-2.45	0.005425	0.005425	0.00521	62610
1779493800	0.005425	-0.000275	-4.82	0.0057	0.0057	0.005425	215198
1779407400	0.0057	9.9E-5	1.77	0.005601	0.00571	0.00559	135684
1779321000	0.005601	3.1E-5	0.56	0.00557	0.00562	0.00557	9898
1779234600	0.00557	-0.00017	-2.96	0.00574	0.00574	0.00555	56811
1779148200	0.00574	-0.00013	-2.21	0.00587	0.0069	0.0056	49259
1779061800	0.00587	-0.00016	-2.65	0.00603	0.00603	0.00585	52211
1778975400	0.00603	1.0E-5	0.17	0.00602	0.00606	0.005968	11322
1778889000	0.00602	0	0.00	0.00602	0.00602	0.00602	0
1778802600	0.00602	-5.0E-5	-0.82	0.00607	0.00618	0.00598	38438
1778716200	0.00607	0.00012	2.02	0.00595	0.00609	0.00589	41664
1778629800	0.00595	6.0E-5	1.02	0.00601	0.00601	0.00589	31432
1778543400	0.00589	-5.0E-5	-0.84	0.00594	0.0061	0.00579	73221
1778457000	0.00594	-6.0E-5	-1.00	0.006	0.006	0.00587	45583
1778370600	0.006	0.000194	3.34	0.005806	0.00632	0.005806	56743
1778284200	0.005806	0.000226	4.05	0.00559	0.006081	0.00555	1394548
1778197800	0.00558	-3.0E-5	-0.53	0.00561	0.005674	0.005466	333221
1778111400	0.00561	8.0E-6	0.14	0.005602	0.00575	0.00555	131648
1778025000	0.005602	0.000142	2.60	0.00546	0.00583	0.005434	223198
1777938600	0.00546	3.4E-5	0.63	0.005458	0.00555	0.00537	106337
1777852200	0.005426	-1.4E-5	-0.26	0.00544	0.005558	0.005351	11080
1777765800	0.00544	-5.0E-5	-0.91	0.00549	0.00549	0.00534	4884
1777679400	0.00549	1.0E-5	0.18	0.00548	0.00554	0.00546	19463
1777593000	0.00548	0.00013	2.43	0.00535	0.00554	0.00535	30912
1777506600	0.00535	-2.0E-5	-0.37	0.00537	0.0055	0.00535	69961
1777420200	0.00537	-7.4E-5	-1.36	0.005444	0.00558	0.00535	78076
1777333800	0.005444	-5.6E-5	-1.02	0.0055	0.005619	0.005437	149400
1777247400	0.0055	-0.00051	-8.49	0.00601	0.00615	0.0055	148381
1777161000	0.00601	0.000551	10.09	0.005522	0.00606	0.00525	249790
1777074600	0.005459	-0.000201	-3.55	0.00564	0.005856	0.005308	486678
1776988200	0.00566	-0.00012	-2.08	0.00578	0.00591	0.00557	277860
1776901800	0.00578	0.00018	3.21	0.0056	0.00578	0.00556	113546
1776815400	0.0056	0.00013	2.38	0.00547	0.0056	0.00539	21659
1776729000	0.00547	-0.00013	-2.32	0.0056	0.00563	0.005284	190601
1776642600	0.0056	-1.1E-5	-0.20	0.005611	0.005679	0.005562	107537
1776556200	0.005611	0.000172	3.16	0.005439	0.005759	0.005371	176141
1776469800	0.005439	-7.5E-5	-1.36	0.005514	0.005538	0.005337	688684
1776383400	0.005514	-2.6E-5	-0.47	0.00554	0.005739	0.00548	1659060
1776297000	0.00554	0.00026	4.92	0.00515	0.00564	0.00515	187807
1776210600	0.00528	0.000194	3.81	0.005086	0.00534	0.00502	1451659
1776124200	0.005086	-0.000363	-6.66	0.005449	0.006652	0.004959	3275643
1776037800	0.005449	-0.000113	-2.03	0.00555	0.00564	0.00542	1614273
1775951400	0.005562	0.000121	2.22	0.005453	0.00579	0.00539	1773479
1775865000	0.005441	-0.000319	-5.54	0.00576	0.005839	0.005414	1627519
1775778600	0.00576	0.000151	2.69	0.005609	0.00602	0.0055	193822
1775692200	0.005609	0.000268	5.02	0.005341	0.005879	0.005325	1931260
1775605800	0.005341	3.1E-5	0.58	0.00531	0.00547	0.005255	1910607
1775519400	0.00531	0.00016	3.11	0.005176	0.00546	0.00513	118433
1775433000	0.00515	-0.00015	-2.83	0.0053	0.00534	0.005101	1926740
1775346600	0.0053	0.000276	5.49	0.005102	0.00539	0.00495	411835
1775260200	0.005024	-0.000116	-2.26	0.00509	0.005238	0.004937	1974588
1775173800	0.00514	6.5E-5	1.28	0.005075	0.005206	0.004953	2154181
1775087400	0.005075	-0.000605	-10.65	0.0055	0.005687	0.005	1865672
1775001000	0.00568	-0.00039	-6.43	0.00607	0.006259	0.005491	2124716
1774914600	0.00607	-9.0E-6	-0.15	0.006079	0.006414	0.00607	984127
1774828200	0.006079	4.9E-5	0.81	0.006024	0.006553	0.005962	1563555
1774741800	0.00603	-6.0E-5	-0.99	0.00609	0.006182	0.00596	1476648
1774655400	0.00609	-4.3E-5	-0.70	0.006146	0.006172	0.005751	1761990
1774569000	0.006133	0.000505	8.97	0.005628	0.00637	0.00557	1883978
1774482600	0.005628	-0.000172	-2.97	0.005799	0.005952	0.00555	2018028
1774396200	0.0058	8.4E-5	1.47	0.005716	0.006098	0.005682	1932286
1774309800	0.005716	-9.3E-5	-1.60	0.005821	0.005821	0.005618	1747763
1774223400	0.005809	-9.4E-5	-1.59	0.005793	0.00625	0.005485	1818863
1774137000	0.005903	9.9E-5	1.71	0.005791	0.00643	0.005511	1741110