We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 99999
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 8389100.19 | 0.004845 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 40,645.00 | SWGT/USDT | /crypto/SmartWorld-Global-Token-SWGT | 1 | /crypto/SmartWorld-Global-Token-SWGT | 87.2936181846 | 9 hours ago |
| Gate | 1221110 | 0.004841 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 5,911.00 | SWGT/USDT | /crypto/SmartWorld-Global-Token-SWGT | 2 | /crypto/SmartWorld-Global-Token-SWGT | 12.7063818154 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00506 | -0.0004 | -7.90513833992 | 0.0047 | 0.00516 | 23670954.5386 | CX |
| 4 | 0.006361 | -0.001701 | -26.7410784468 | 0.004332 | 0.006455 | 9807948.8375 | CX |
| 12 | 0.008365 | -0.003705 | -44.291691572 | 0.004332 | 0.008688 | 6454338.11848 | CX |
| 26 | 0.008365 | -0.003705 | -44.291691572 | 0.004332 | 0.008688 | 6454338.11848 | CX |
| 52 | 0.008365 | -0.003705 | -44.291691572 | 0.004332 | 0.008688 | 6454338.11848 | CX |
| 156 | 0.008365 | -0.003705 | -44.291691572 | 0.004332 | 0.008688 | 6454338.11848 | CX |
| 260 | 0.008365 | -0.003705 | -44.291691572 | 0.004332 | 0.008688 | 6454338.11848 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.00486 | 5.0E-5 | 1.04 | 0.0048 | 0.005 | 0.0048 | 28323811 |
| 1782085800 | 0.00481 | -9.0E-5 | -1.84 | 0.00489 | 0.00491 | 0.00479 | 24328275 |
| 1781999400 | 0.0049 | 0.00011 | 2.30 | 0.0048 | 0.00496 | 0.00479 | 21677732 |
| 1781913000 | 0.00479 | -3.0E-5 | -0.62 | 0.00482 | 0.00484 | 0.00474 | 23267540 |
| 1781826600 | 0.00482 | -0.00012 | -2.43 | 0.00493 | 0.00495 | 0.0047 | 18974438 |
| 1781740200 | 0.00494 | -0.00012 | -2.37 | 0.00507 | 0.00508 | 0.00489 | 24762608 |
| 1781653800 | 0.00506 | -5.0E-5 | -0.98 | 0.00506 | 0.00516 | 0.00497 | 24362273 |
| 1781567400 | 0.00511 | 0.00012 | 2.40 | 0.00499 | 0.00513 | 0.00499 | 13587257 |
| 1781481000 | 0.00499 | 0.00021 | 4.39 | 0.00479 | 0.00499 | 0.00476 | 24108558 |
| 1781394600 | 0.00478 | 5.0E-5 | 1.06 | 0.00475 | 0.0048 | 0.00472 | 20920738 |
| 1781308200 | 0.00473 | -2.4E-5 | -0.50 | 0.00475 | 0.0048 | 0.00469 | 19004999 |
| 1781221800 | 0.004754 | 0.000153 | 3.33 | 0.004606 | 0.004806 | 0.004603 | 2192829 |
| 1781135400 | 0.004601 | -4.7E-5 | -1.01 | 0.004653 | 0.00472 | 0.004563 | 1941552 |
| 1781049000 | 0.004648 | -0.000203 | -4.18 | 0.00485 | 0.00486 | 0.004591 | 2029036 |
| 1780962600 | 0.004851 | 2.2E-5 | 0.46 | 0.004829 | 0.004916 | 0.004722 | 1966248 |
| 1780876200 | 0.004829 | 0.000337 | 7.50 | 0.0045 | 0.004862 | 0.004489 | 2088135 |
| 1780789800 | 0.004492 | -2.4E-5 | -0.53 | 0.004538 | 0.004595 | 0.004332 | 2345135 |
| 1780703400 | 0.004516 | -0.000512 | -10.18 | 0.005031 | 0.005033 | 0.004424 | 2204178 |
| 1780617000 | 0.005028 | -0.00014 | -2.71 | 0.005155 | 0.005165 | 0.004925 | 1739911 |
| 1780530600 | 0.005168 | -0.000117 | -2.21 | 0.005291 | 0.005366 | 0.005042 | 1997261 |
| 1780444200 | 0.005285 | -0.000472 | -8.20 | 0.005742 | 0.005756 | 0.005231 | 1870255 |
| 1780357800 | 0.005757 | 1.8E-5 | 0.31 | 0.005747 | 0.005788 | 0.005609 | 1405282 |
| 1780271400 | 0.005739 | -6.6E-5 | -1.14 | 0.005799 | 0.005849 | 0.005713 | 1828162 |
| 1780185000 | 0.005805 | -7.8E-5 | -1.33 | 0.005835 | 0.005891 | 0.005786 | 1775612 |
| 1780098600 | 0.005883 | 2.2E-5 | 0.38 | 0.005878 | 0.005979 | 0.005795 | 1650728 |
| 1780012200 | 0.005861 | -0.000355 | -5.71 | 0.006216 | 0.006216 | 0.005813 | 1700679 |
| 1779925800 | 0.006216 | -4.6E-5 | -0.73 | 0.006248 | 0.006319 | 0.0062 | 1111310 |
| 1779839400 | 0.006262 | -9.9E-5 | -1.56 | 0.006361 | 0.006455 | 0.006216 | 1458019 |
| 1779753000 | 0.006361 | 2.1E-5 | 0.33 | 0.006328 | 0.006463 | 0.006307 | 1589947 |
| 1779666600 | 0.00634 | -4.6E-5 | -0.72 | 0.006378 | 0.006423 | 0.006243 | 1653145 |
| 1779580200 | 0.006386 | 0.000189 | 3.05 | 0.006226 | 0.006436 | 0.006006 | 1302362 |
| 1779493800 | 0.006197 | -0.000364 | -5.55 | 0.006552 | 0.006579 | 0.006197 | 790732 |
| 1779407400 | 0.006561 | 5.3E-5 | 0.81 | 0.006556 | 0.006631 | 0.006477 | 1602002 |
| 1779321000 | 0.006508 | 1.3E-5 | 0.20 | 0.00649 | 0.006601 | 0.006469 | 1350890 |
| 1779234600 | 0.006495 | -6.1E-5 | -0.93 | 0.006554 | 0.006599 | 0.006446 | 1645660 |
| 1779148200 | 0.006556 | -0.000573 | -8.04 | 0.006663 | 0.006677 | 0.006399 | 1340895 |
| 1779061800 | 0.007129 | -6.0E-6 | -0.08 | 0.007133 | 0.007134 | 0.006832 | 756597 |
| 1778975400 | 0.007135 | -0.00022 | -2.99 | 0.007351 | 0.007362 | 0.007115 | 1191853 |
| 1778889000 | 0.007355 | -0.000815 | -9.98 | 0.008242 | 0.008242 | 0.007351 | 1239972 |
| 1778802600 | 0.00817 | 1.0E-6 | 0.01 | 0.00817 | 0.00826 | 0.008102 | 754370 |
| 1778716200 | 0.008169 | -0.000129 | -1.55 | 0.008296 | 0.008432 | 0.008093 | 1096036 |
| 1778629800 | 0.008298 | -0.000255 | -2.98 | 0.008552 | 0.008552 | 0.008246 | 1292680 |
| 1778543400 | 0.008553 | -0.000112 | -1.29 | 0.008643 | 0.008654 | 0.0084 | 1134698 |
| 1778457000 | 0.008665 | 0.000164 | 1.93 | 0.008505 | 0.008688 | 0.008462 | 1156100 |
| 1778370600 | 0.008501 | 9.5E-5 | 1.13 | 0.008413 | 0.008541 | 0.008402 | 1139317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
