SoSoValueSOSO

US$ 0.291

-0.0082

(

-2.74%

)

Official Links

Website

Source Code

Info

Rank 365

ethereum

Categories:

Bid

US$ 0.2907

Exchange

KRAKEN

Ask

US$ 0.2913

Last Trade Time

15:57:54

Volume (24h)

$ 9,055

Last Trade Size

48.16

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.2916

Fully Diluted Market Cap

US$ 291,000,000

Genesis Date

Days Range 0.2855-0.300

52 Weeks Range 0.2692-0.9513

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	102542.83	0.29055	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 29,793.00	SOSO/USDT	/crypto/SoSoValue-SOSO	1	/crypto/SoSoValue-SOSO	65.2567651363	11 hours ago
Kraken	24040.69516	0.29015	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 6,975.00	SOSO/USD	/crypto/SoSoValue-SOSO	2	/crypto/SoSoValue-SOSO	15.2991486364	11 hours ago
LBank	15012.67	0.2904	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 4,359.00	SOSO/USDT	/crypto/SoSoValue-SOSO	3	/crypto/SoSoValue-SOSO	9.55384477158	11 hours ago
Bitvavo	14489.2806	0.253805	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 3,677.00	SOSO/EUR	/crypto/SoSoValue-SOSO	4	/crypto/SoSoValue-SOSO	9.22076737211	11 hours ago
Kraken	1051.99464	0.25405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 267.00	SOSO/EUR	/crypto/SoSoValue-SOSO	5	/crypto/SoSoValue-SOSO	0.66947408363	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2986	-0.0076	-2.54521098459	0.281	0.3131	76634.0658043	CX
4	0.3693	-0.0783	-21.2022745735	0.2692	0.3837	47826.4546911	CX
12	0.4118	-0.1208	-29.3346284604	0.2692	0.4477	36156.3234552	CX
26	0.5583	-0.2673	-47.877485223	0.2692	0.5672	25262.9221228	CX
52	0.6221	-0.3311	-53.2229545089	0.2692	0.9513	16586.9402019	CX
156	0.6221	-0.3311	-53.2229545089	0.2692	0.9513	16586.9402019	CX
260	0.6221	-0.3311	-53.2229545089	0.2692	0.9513	16586.9402019	CX

SoSoValue is an AI-powered investment and research platform that combines the efficiency of CeFi with the transparency of DeFi, addressing challenges like information overload and cross-chain asset management in the cryptocurrency market. The platform consists of two key components: AI Crypto Market... SoSoValue is an AI-powered investment and research platform that combines the efficiency of CeFi with the transparency of DeFi, addressing challenges like information overload and cross-chain asset management in the cryptocurrency market. The platform consists of two key components: AI Crypto Market Research Tool: Aggregates and analyzes vast amounts of data to deliver clear, actionable market insights. Decentralized SSI Protocol: Built on the EVM, it offers a low-barrier, high-efficiency portfolio management solution, overcoming traditional obstacles like high fees, slow settlements, and restricted market access. By integrating the strengths of CeFi and DeFi, SoSoValue enhances investment decision-making, streamlines wealth management, and helps investors capitalize on market growth opportunities. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.2991	-0.0059	-1.93	0.3057	0.3059	0.2991	16405
1782085800	0.305	0.0051	1.70	0.3003	0.3067	0.2976	38711
1781999400	0.2999	0.0038	1.28	0.296	0.3001	0.2954	34219
1781913000	0.2961	0.0075	2.60	0.2889	0.2965	0.2868	34456
1781826600	0.2886	-0.0023	-0.79	0.2909	0.3041	0.281	229715
1781740200	0.2909	-0.0086	-2.87	0.2992	0.2992	0.2878	30181
1781653800	0.2995	0.0208	7.46	0.2986	0.3131	0.2847	152749
1781567400	0.2787	0.005	1.83	0.2741	0.2802	0.2703	17119
1781481000	0.2737	0.0024	0.88	0.271	0.2858	0.2692	102955
1781394600	0.2713	-0.0074	-2.66	0.2775	0.287	0.2694	50889
1781308200	0.2787	-0.0605	-17.84	0.34	0.3587	0.2782	86055
1781221800	0.3392	-0.0073	-2.11	0.3478	0.3487	0.3324	16895
1781135400	0.3465	-0.0047	-1.34	0.3505	0.3519	0.3411	15307
1781049000	0.3512	-0.007	-1.95	0.3573	0.3623	0.3479	18825
1780962600	0.3582	-0.0112	-3.03	0.3706	0.3709	0.3546	21393
1780876200	0.3694	0.0352	10.53	0.3334	0.3712	0.3317	31416
1780789800	0.3342	0.0276	9.00	0.3066	0.3353	0.3045	35932
1780703400	0.3066	-0.0015	-0.49	0.3083	0.3098	0.2894	40744
1780617000	0.3081	0.0075	2.50	0.3006	0.3137	0.2992	63314
1780530600	0.3006	-0.0156	-4.93	0.3155	0.3196	0.3	29930
1780444200	0.3162	-0.0264	-7.71	0.3426	0.3527	0.3161	39325
1780357800	0.3426	-0.0073	-2.09	0.3502	0.3507	0.3355	36328
1780271400	0.3499	-0.0105	-2.91	0.3605	0.3707	0.3482	27934
1780185000	0.3604	0.0039	1.09	0.3565	0.3768	0.3531	45773
1780098600	0.3565	-0.0082	-2.25	0.3647	0.3661	0.3558	24503
1780012200	0.3647	-0.0078	-2.09	0.3725	0.3725	0.3618	28033
1779925800	0.3725	-0.0024	-0.64	0.3757	0.3769	0.3697	19612
1779839400	0.3749	0.0061	1.65	0.3693	0.3837	0.3664	50409
1779753000	0.3688	-0.0006	-0.16	0.3697	0.375	0.3685	25950
1779666600	0.3694	0	0.00	0.369	0.3728	0.3673	19425
1779580200	0.3694	-0.0028	-0.75	0.3727	0.3768	0.363	23050
1779493800	0.3722	0.0041	1.11	0.3706	0.3774	0.3697	24168
1779407400	0.3681	0.0006	0.16	0.3681	0.3714	0.3673	5342
1779321000	0.3675	0.0023	0.63	0.3652	0.3741	0.3642	36736
1779234600	0.3652	0	0.00	0.3652	0.3652	0.3652	0
1779148200	0.3652	0.0026	0.72	0.3736	0.3765	0.3634	27679
1779061800	0.3626	-0.0007	-0.19	0.3626	0.3763	0.3614	71407
1778975400	0.3633	0.0012	0.33	0.3625	0.3771	0.3577	64244
1778889000	0.3621	-0.0089	-2.40	0.3697	0.3809	0.3609	51518
1778802600	0.371	-0.0049	-1.30	0.3759	0.3759	0.3611	31390
1778716200	0.3759	-0.0057	-1.49	0.3816	0.3831	0.3693	54035
1778629800	0.3816	-0.0118	-3.00	0.3935	0.3954	0.3796	35949
1778543400	0.3934	0.0007	0.18	0.3933	0.4016	0.3816	60386
1778457000	0.3927	-0.003	-0.76	0.395	0.4077	0.3898	79776
1778370600	0.3957	0.0057	1.46	0.39	0.414	0.389	51264
1778284200	0.39	-0.0014	-0.36	0.3913	0.3949	0.3859	36442
1778197800	0.3914	-0.0068	-1.71	0.3982	0.4162	0.3833	71476
1778111400	0.3982	-0.0157	-3.79	0.4132	0.4149	0.3903	46963
1778025000	0.4139	0.0096	2.37	0.4043	0.4139	0.4043	25236
1777938600	0.4043	-0.022	-5.16	0.4259	0.4355	0.4043	39941
1777852200	0.4263	0.0039	0.92	0.4234	0.435	0.4175	67507
1777765800	0.4224	0	0.00	0.4212	0.4272	0.4172	19059
1777679400	0.4224	0.0053	1.27	0.4171	0.426	0.4163	21445
1777593000	0.4171	-0.0149	-3.45	0.432	0.4382	0.4147	21650
1777506600	0.432	0.0086	2.03	0.4241	0.4358	0.4238	15867
1777420200	0.4234	0.0036	0.86	0.4197	0.4414	0.4158	29188
1777333800	0.4198	0	0.00	0.4197	0.4243	0.4142	26859
1777247400	0.4198	0.0013	0.31	0.4187	0.4423	0.4145	43652
1777161000	0.4185	-0.0005	-0.12	0.4192	0.4197	0.4125	17493
1777074600	0.419	-0.0037	-0.88	0.4227	0.4242	0.4132	19953
1776988200	0.4227	-0.0066	-1.54	0.4291	0.4451	0.4215	43373
1776901800	0.4293	0.0019	0.44	0.4265	0.4337	0.4249	23823
1776815400	0.4274	-0.0027	-0.63	0.4322	0.445	0.4208	70284
1776729000	0.4301	0.0066	1.56	0.4234	0.4459	0.4192	45060
1776642600	0.4235	0.006	1.44	0.4173	0.4401	0.4118	43532
1776556200	0.4175	-0.0064	-1.51	0.4244	0.4477	0.4158	35744
1776469800	0.4239	-0.0078	-1.81	0.4317	0.4375	0.4239	9101
1776383400	0.4317	0.0102	2.42	0.4213	0.4394	0.4094	34025
1776297000	0.4215	0.018	4.46	0.4036	0.4215	0.4024	14287
1776210600	0.4035	-0.012	-2.89	0.4155	0.4171	0.401	15468
1776124200	0.4155	0.0141	3.51	0.4014	0.4202	0.4004	28408
1776037800	0.4014	-0.0008	-0.20	0.4021	0.4263	0.3982	19663
1775951400	0.4022	-0.006	-1.47	0.4091	0.4091	0.3994	13141
1775865000	0.4082	-0.0107	-2.55	0.4174	0.4174	0.4042	12885
1775778600	0.4189	0.0069	1.67	0.4114	0.4198	0.4071	12575
1775692200	0.412	0.0028	0.68	0.4104	0.4259	0.4067	12943
1775605800	0.4092	0.0036	0.89	0.4062	0.4114	0.4049	12487
1775519400	0.4056	0.0013	0.32	0.4048	0.407	0.4014	12486
1775433000	0.4043	-0.0037	-0.91	0.408	0.4109	0.4015	12682
1775346600	0.408	-0.0024	-0.58	0.4108	0.419	0.4064	13282
1775260200	0.4104	0.0052	1.28	0.406	0.421	0.4048	13294
1775173800	0.4052	-0.0021	-0.52	0.4076	0.4124	0.4003	13232
1775087400	0.4073	0.0007	0.17	0.4069	0.4122	0.4049	12882
1775001000	0.4066	-0.0051	-1.24	0.4118	0.4184	0.4028	8258
1774914600	0.4117	-0.0032	-0.77	0.4142	0.4168	0.403	10648
1774828200	0.4149	0.008	1.97	0.4075	0.4245	0.4075	13907
1774741800	0.4069	0.0114	2.88	0.3972	0.4246	0.3972	13722
1774655400	0.3955	-0.0055	-1.37	0.4012	0.4059	0.3948	12565
1774569000	0.401	-0.008	-1.96	0.4088	0.4095	0.4002	13082
1774482600	0.409	-0.0044	-1.06	0.4134	0.4174	0.4046	11585
1774396200	0.4134	-0.009	-2.13	0.4217	0.4315	0.408	12955
1774309800	0.4224	0.0205	5.10	0.4024	0.4323	0.4007	12576
1774223400	0.4019	-0.0042	-1.03	0.406	0.4086	0.3979	12870
1774137000	0.4061	-0.0027	-0.66	0.4088	0.4201	0.3996	12445