SpectralSPEC

US$ 0.0752

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 3056

ethereum

Categories:

Bid

US$ 0.0674

Exchange

CRYPTOCOM

Ask

US$ 0.0698

Last Trade Time

13:39:56

Volume (24h)

$ 0

Last Trade Size

108.40

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0752

Fully Diluted Market Cap

US$ 7,520,000

Genesis Date

Days Range 0.0752-0.0752

52 Weeks Range 0.065001-0.92123

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	16196	0.071265	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,154.00	SPEC/USDT	/crypto/Spectral-SPEC	1	/crypto/Spectral-SPEC	100	18 hours ago
Crypto.com	0	0.0712	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	SPEC/USD	/crypto/Spectral-SPEC	2	/crypto/Spectral-SPEC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0771	-0.0019	-2.46433203632	0.0752	0.0771	212.17142857	CX
4	0.0834	-0.0082	-9.83213429257	0.0752	0.0862	611.39533567	CX
12	0.105	-0.0298	-28.380952381	0.0752	0.1313	1262.95082617	CX
26	0.18878	-0.11358	-60.1652717449	0.065001	0.2492	6493.94299728	CX
52	0.68074	-0.60554	-88.9531979904	0.065001	0.92123	11613.4693932	CX
156	1.66	-1.5848	-95.4698795181	0.065001	1.68	11560.1189174	CX
260	1.66	-1.5848	-95.4698795181	0.065001	1.68	11560.1189174	CX

Spectral is developing a Machine Intelligence Network to generate autonomous onchain agents.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.0752	0	0.00	0.0752	0.0752	0.0752	0
1780357800	0.0752	0	0.00	0.0752	0.0752	0.0752	0
1780271400	0.0752	-0.0011	-1.44	0.0763	0.0763	0.0752	768
1780185000	0.0763	-0.0001	-0.13	0.0764	0.0764	0.0763	655
1780098600	0.0764	0	0.00	0.0764	0.0764	0.0764	0
1780012200	0.0764	0	0.00	0.0764	0.0764	0.0764	0
1779925800	0.0764	-0.0007	-0.91	0.0771	0.0771	0.0764	61
1779839400	0.0771	-0.002	-2.53	0.0791	0.0791	0.0771	99
1779753000	0.0791	0	0.00	0.0791	0.0791	0.0791	0
1779666600	0.0791	0.002	2.59	0.0771	0.0791	0.0771	28
1779580200	0.0771	-0.0032	-3.99	0.0803	0.0803	0.0771	364
1779493800	0.0803	-0.0033	-3.95	0.0816	0.0816	0.0803	3353
1779407400	0.0836	0	0.00	0.0836	0.0836	0.0816	30
1779321000	0.0836	0	0.00	0.0836	0.0836	0.0836	0
1779234600	0.0836	0	0.00	0.0836	0.0836	0.0836	0
1779148200	0.0836	0	0.00	0.0836	0.0836	0.0836	0
1779061800	0.0836	0	0.00	0.0836	0.0836	0.0836	0
1778975400	0.0836	0	0.00	0.0836	0.0836	0.0836	0
1778889000	0.0836	0	0.00	0.0836	0.0836	0.0836	0
1778802600	0.0836	0	0.00	0.0836	0.0836	0.0836	0
1778716200	0.0836	0	0.00	0.0836	0.0836	0.0836	0
1778629800	0.0836	-0.0008	-0.95	0.0844	0.0844	0.0836	248
1778543400	0.0844	0	0.00	0.0844	0.0844	0.0844	0
1778457000	0.0844	-0.0006	-0.71	0.085	0.0858	0.0841	130
1778370600	0.085	0.0012	1.43	0.0838	0.0862	0.0838	6140
1778284200	0.0838	0.0002	0.24	0.0836	0.084	0.0836	1716
1778197800	0.0836	-0.0003	-0.36	0.0839	0.0839	0.0836	398
1778111400	0.0839	0.0005	0.60	0.0834	0.0851	0.0834	3122
1778025000	0.0834	0	0.00	0.0834	0.0834	0.0834	370
1777938600	0.0834	0	0.00	0.0834	0.0834	0.0834	0
1777852200	0.0834	0	0.00	0.0834	0.0834	0.0834	0
1777765800	0.0834	0	0.00	0.0834	0.0834	0.0834	0
1777679400	0.0834	-0.0006	-0.71	0.084	0.084	0.0834	59
1777593000	0.084	-0.0014	-1.64	0.0854	0.0854	0.084	250
1777506600	0.0854	0	0.00	0.0854	0.0854	0.0854	0
1777420200	0.0854	-0.0007	-0.81	0.0861	0.0861	0.0854	29
1777333800	0.0861	0.0011	1.29	0.085	0.0861	0.085	150
1777247400	0.085	0.0007	0.83	0.0843	0.085	0.0843	600
1777161000	0.0843	-0.0014	-1.63	0.0857	0.0857	0.0843	338
1777074600	0.0857	-0.0043	-4.78	0.09	0.09	0.0857	105
1776988200	0.09	0	0.00	0.09	0.09	0.09	0
1776901800	0.09	0	0.00	0.09	0.09	0.09	0
1776815400	0.09	0	0.00	0.09	0.09	0.09	0
1776729000	0.09	0	0.00	0.09	0.09	0.09	0
1776642600	0.09	0	0.00	0.09	0.09	0.09	0
1776556200	0.09	0.003	3.45	0.087	0.09	0.087	40
1776469800	0.087	0.0007	0.81	0.0863	0.0908	0.0863	3094
1776383400	0.0863	0.0029	3.48	0.0834	0.0863	0.0834	1500
1776297000	0.0834	0	0.00	0.0834	0.0834	0.0834	0
1776210600	0.0834	0	0.00	0.0834	0.0834	0.0834	0
1776124200	0.0834	0	0.00	0.0834	0.0834	0.0834	0
1776037800	0.0834	0	0.00	0.0834	0.0834	0.0834	0
1775951400	0.0834	-0.0006	-0.71	0.084	0.084	0.0831	262
1775865000	0.084	0.0001	0.12	0.0839	0.0873	0.0809	8450
1775778600	0.0839	-0.0048	-5.41	0.0887	0.0893	0.0833	67
1775692200	0.0887	-0.0015	-1.66	0.0902	0.0918	0.0837	602
1775605800	0.0902	0.0079	9.60	0.0823	0.0902	0.0823	1200
1775519400	0.0823	0	0.00	0.0823	0.0823	0.0823	0
1775433000	0.0823	0	0.00	0.0823	0.0823	0.0823	0
1775346600	0.0823	-0.0057	-6.48	0.088	0.088	0.0823	3653
1775260200	0.088	-0.0008	-0.90	0.0888	0.0888	0.0878	163
1775173800	0.0888	-0.0011	-1.22	0.0899	0.0899	0.0888	40
1775087400	0.0899	-0.0057	-5.96	0.0956	0.0956	0.0899	9264
1775001000	0.0956	-0.0028	-2.85	0.0958	0.0966	0.0956	4317
1774914600	0.0984	0.0049	5.24	0.0935	0.0984	0.0935	4520
1774828200	0.0935	-0.0056	-5.65	0.0991	0.0991	0.0935	200
1774741800	0.0991	0	0.00	0.0991	0.0991	0.0991	0
1774655400	0.0991	-0.0017	-1.69	0.1008	0.1008	0.0991	89
1774569000	0.1008	0.0005	0.50	0.1003	0.1065	0.0961	18071
1774482600	0.1003	0	0.00	0.1003	0.1003	0.1003	0
1774396200	0.1003	-0.0058	-5.47	0.1061	0.1061	0.1003	488
1774309800	0.1061	-0.0006	-0.56	0.1067	0.1067	0.1011	748
1774223400	0.1067	0	0.00	0.1067	0.1067	0.1067	0
1774137000	0.1067	0.017	18.95	0.0897	0.1313	0.0897	12678
1774050600	0.0897	0	0.00	0.0897	0.0897	0.0897	0
1773964200	0.0897	0	0.00	0.0897	0.0897	0.0897	0
1773877800	0.0897	-0.001	-1.10	0.0907	0.0907	0.0897	228
1773791400	0.0907	-0.0004	-0.44	0.0911	0.0911	0.0907	100
1773705000	0.0911	0.0015	1.67	0.0896	0.0954	0.088	3096
1773618600	0.0896	-0.0026	-2.82	0.0922	0.0941	0.0896	1195
1773532200	0.0922	-0.0066	-6.68	0.0988	0.0988	0.0896	6084
1773445800	0.0988	-0.0049	-4.73	0.1037	0.1037	0.0953	4416
1773359400	0.1037	0.003	2.98	0.1007	0.1037	0.1007	18
1773273000	0.1007	-0.0043	-4.10	0.105	0.105	0.1007	2473
1773186600	0.105	-0.003	-2.78	0.108	0.108	0.105	8610
1773100200	0.108	-0.002	-1.82	0.11	0.11	0.1066	8542
1773013800	0.11	-0.0099	-8.26	0.1199	0.1199	0.11	320
1772927400	0.1199	0	0.00	0.1199	0.1199	0.1199	0
1772841000	0.1199	0	0.00	0.1199	0.1199	0.1199	0
1772754600	0.1199	0.0053	4.62	0.1146	0.1199	0.1146	22
1772668200	0.1146	0	0.00	0.1146	0.1146	0.1146	0
1772581800	0.1146	0.0005	0.44	0.1141	0.1146	0.1141	557