StratosSTOS

US$ 0.007285

0.00009

(

1.25%

)

Official Links

Website

Announcement

Source Code

Info

Rank 5010

ethereum

Categories:

Bid

UST 0.007349

Exchange

GATEIO

Ask

UST 0.007772

Last Trade Time

04:28:36

Volume (24h)

$ 2

Last Trade Size

272.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.007285

Fully Diluted Market Cap

UST 728,500

Genesis Date

Days Range 0.007195-0.007285

52 Weeks Range 0.0065-0.1629

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	0.0075285	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	STOS/USDT	/crypto/Stratos-STOS	1	/crypto/Stratos-STOS	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.007353	-6.8E-5	-0.924792601659	0.006923	0.0078	14453.8571429	CX
4	0.01091	-0.003625	-33.2263978002	0.0065	0.01405	141871.607143	CX
12	0.02589	-0.018605	-71.8617226728	0.0065	0.04009	162735.431786	CX
26	0.06139	-0.054105	-88.1332464571	0.0065	0.06792	233770.091429	CX
52	0.1318	-0.124515	-94.4726858877	0.0065	0.1629	250222.981994	CX
156	0.1549	-0.147615	-95.2969657844	0.0065	0.1629	247085.374344	CX
260	0.1549	-0.147615	-95.2969657844	0.0065	0.1629	247085.374344	CX

Stratos is the next generation of decentralized Data Mesh that provides scalable, reliable, self-balanced storage, database, and computation network. Stratos is born for scaling blockchain process capacity while retaining the decentralized benefits of a distributed protocol including trustless, trac... Stratos is the next generation of decentralized Data Mesh that provides scalable, reliable, self-balanced storage, database, and computation network. Stratos is born for scaling blockchain process capacity while retaining the decentralized benefits of a distributed protocol including trustless, traceability, verifiability, privacy and etc. Stratos is best positioned to support data storage and adoption for developers and users in this ever-expanding digital economy. Stratos strives to make decentralized data adoption easier for the blockchain industry and Web 3.0. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.007195	-6.0E-6	-0.08	0.007201	0.007475	0.006923	5991
1782085800	0.007201	1.1E-5	0.15	0.00719	0.007769	0.007188	6828
1781999400	0.00719	-0.000285	-3.81	0.007475	0.007773	0.00719	3709
1781913000	0.007475	-4.2E-5	-0.56	0.007517	0.007775	0.007475	5197
1781826600	0.007517	0.000323	4.49	0.007194	0.00753	0.007194	3352
1781740200	0.007194	-0.000167	-2.27	0.007361	0.0078	0.007185	19615
1781653800	0.007361	8.0E-6	0.11	0.007353	0.007771	0.007353	56485
1781567400	0.007353	0.000579	8.55	0.007356	0.007356	0.007081	693
1781481000	0.006774	-0.000194	-2.78	0.006968	0.007045	0.006536	28618
1781394600	0.006968	0.000397	6.04	0.006571	0.006968	0.006552	2237
1781308200	0.006571	5.5E-5	0.84	0.006797	0.006989	0.006514	67133
1781221800	0.006516	-0.000681	-9.46	0.007197	0.0076	0.0065	225369
1781135400	0.007197	-0.001704	-19.14	0.008648	0.009796	0.0069	341542
1781049000	0.008901	-0.000806	-8.30	0.009707	0.01158	0.0069	224917
1780962600	0.009707	-0.000511	-5.00	0.010218	0.010368	0.009683	29128
1780876200	0.010218	-0.000191	-1.83	0.010379	0.010676	0.009905	56033
1780789800	0.010409	0.000539	5.46	0.00987	0.0111	0.009725	58992
1780703400	0.00987	-0.00083	-7.76	0.0107	0.0109	0.00987	65390
1780617000	0.0107	-0.00037	-3.34	0.01107	0.01133	0.01012	64004
1780530600	0.01107	0.00084	8.21	0.01023	0.01403	0.0102	2204918
1780444200	0.01023	-0.00029	-2.76	0.01052	0.01278	0.0102	383641
1780357800	0.01052	-0.00054	-4.88	0.01106	0.01129	0.01051	5296
1780271400	0.01106	-0.00022	-1.95	0.01128	0.01149	0.01068	16233
1780185000	0.01128	0	0.00	0.01128	0.01405	0.01094	55049
1780098600	0.01128	-0.00052	-4.41	0.0118	0.0118	0.01108	15899
1780012200	0.0118	-8.0E-5	-0.67	0.01188	0.01188	0.01168	1618
1779925800	0.01188	-6.0E-5	-0.50	0.01194	0.01194	0.01188	88
1779839400	0.01194	0.00103	9.44	0.01091	0.01229	0.01091	24430
1779753000	0.01091	0.00027	2.54	0.01064	0.01156	0.01058	21096
1779666600	0.01064	-0.00135	-11.26	0.01199	0.01247	0.01051	49302
1779580200	0.01199	-0.00074	-5.81	0.01273	0.01273	0.01159	20232
1779493800	0.01273	-0.00029	-2.23	0.01302	0.01329	0.01273	7409
1779407400	0.01302	0.00016	1.24	0.01286	0.01323	0.01272	5525
1779321000	0.01286	0	0.00	0.01286	0.01286	0.01286	79
1779234600	0.01286	-0.00019	-1.46	0.01305	0.01376	0.01279	18609
1779148200	0.01305	-0.00112	-7.90	0.013	0.01321	0.01252	9028
1779061800	0.01417	0	0.00	0.01417	0.01488	0.01202	36077
1778975400	0.01417	-0.00225	-13.70	0.01642	0.01649	0.0132	73802
1778889000	0.01642	5.0E-5	0.31	0.01645	0.01744	0.01446	22098
1778802600	0.01637	0	0.00	0.01637	0.01645	0.01637	304
1778716200	0.01637	0.00053	3.35	0.01584	0.01679	0.01581	28653
1778629800	0.01584	-0.00088	-5.26	0.01672	0.01714	0.01584	7944
1778543400	0.01672	-0.00026	-1.53	0.01698	0.01742	0.01625	21759
1778457000	0.01698	0.00016	0.95	0.01682	0.01739	0.01682	6657
1778370600	0.01682	0.00055	3.38	0.01739	0.01755	0.01631	21569
1778284200	0.01627	-0.0011	-6.33	0.01709	0.01746	0.01627	135668
1778197800	0.01737	-0.00046	-2.58	0.01755	0.01807	0.01709	8778
1778111400	0.01783	0.00032	1.83	0.01751	0.0185	0.01699	85280
1778025000	0.01751	-0.00031	-1.74	0.01782	0.01995	0.01726	105245
1777938600	0.01782	0.00037	2.12	0.01745	0.01848	0.01745	6886
1777852200	0.01745	-0.00037	-2.08	0.01782	0.0181	0.01739	5740
1777765800	0.01782	-0.00183	-9.31	0.01965	0.0203	0.0174	36073
1777679400	0.01965	-0.00209	-9.61	0.02174	0.02312	0.01965	60431
1777593000	0.02174	0.00104	5.02	0.0207	0.02478	0.01963	36855
1777506600	0.0207	0.00228	12.38	0.01842	0.04009	0.01816	232986
1777420200	0.01842	0.00055	3.08	0.01787	0.02178	0.01782	31206
1777333800	0.01787	-0.0004	-2.19	0.01827	0.01827	0.01782	5269
1777247400	0.01827	-0.00058	-3.08	0.01885	0.01896	0.01788	5513
1777161000	0.01885	-0.00045	-2.33	0.0193	0.0193	0.01816	15237
1777074600	0.0193	0.00059	3.15	0.01871	0.01932	0.01871	3561
1776988200	0.01871	-0.00054	-2.81	0.01925	0.01925	0.0185	4738
1776901800	0.01925	0.00029	1.53	0.01896	0.0195	0.01867	3526
1776815400	0.01896	8.0E-5	0.42	0.01888	0.0193	0.01826	12013
1776729000	0.01888	-0.00016	-0.84	0.01904	0.01963	0.0184	9974
1776642600	0.01904	-0.00152	-7.39	0.02056	0.02056	0.0186	61160
1776556200	0.02056	-1.0E-5	-0.05	0.02057	0.02222	0.02042	16646
1776469800	0.02057	0.0019	10.18	0.01865	0.02323	0.01807	182130
1776383400	0.01867	0.00079	4.42	0.01788	0.01981	0.01736	523793
1776297000	0.01788	-0.00011	-0.61	0.01799	0.02029	0.0172	575141
1776210600	0.01799	0.00012	0.67	0.01792	0.01932	0.01708	555147
1776124200	0.01787	0.00408	29.59	0.01383	0.01885	0.01278	769489
1776037800	0.01379	-0.00278	-16.78	0.01657	0.01661	0.01371	621475
1775951400	0.01657	-0.00219	-11.67	0.01876	0.01876	0.01491	569439
1775865000	0.01876	-0.00226	-10.75	0.02106	0.02177	0.0171	569715
1775778600	0.02102	-0.00045	-2.10	0.02147	0.02173	0.0209	443975
1775692200	0.02147	-0.00033	-1.51	0.02177	0.02261	0.02139	331023
1775605800	0.0218	7.0E-5	0.32	0.02094	0.02226	0.02079	464749
1775519400	0.02173	-0.00016	-0.73	0.02184	0.02351	0.02056	459878
1775433000	0.02189	-0.0044	-16.74	0.02635	0.02643	0.02034	460720
1775346600	0.02629	0.00361	15.92	0.02263	0.0297	0.02263	412030
1775260200	0.02268	0.00012	0.53	0.02261	0.02331	0.02181	416549
1775173800	0.02256	-0.0028	-11.04	0.02492	0.02492	0.02224	437142
1775087400	0.02536	-0.00136	-5.09	0.02665	0.02672	0.02425	346512
1775001000	0.02672	0.00083	3.21	0.02589	0.02746	0.02563	325536
1774914600	0.02589	-0.00066	-2.49	0.02653	0.02722	0.02563	322152
1774828200	0.02655	-0.00176	-6.22	0.02837	0.02943	0.02632	329290
1774741800	0.02831	0.00072	2.61	0.02759	0.02945	0.02672	336125
1774655400	0.02759	-0.00186	-6.32	0.02945	0.02999	0.02675	368666
1774569000	0.02945	9.0E-5	0.31	0.02939	0.045	0.02886	355597
1774482600	0.02936	0.00013	0.44	0.02923	0.03019	0.02918	309998
1774396200	0.02923	7.0E-5	0.24	0.02916	0.04843	0.02777	534120
1774309800	0.02916	0.00078	2.75	0.02838	0.03068	0.02838	308294
1774223400	0.02838	-0.00022	-0.77	0.0286	0.0368	0.02776	397205
1774137000	0.0286	-0.00065	-2.22	0.02906	0.02917	0.02823	300800