Streamflow (STREAM) Overview - Charts, Markets, News, Discussion and Converter

StreamflowSTREAM

US$ 0.00661

0.00004

(

0.61%

)

Official Links

Website

Source Code

Info

Rank 3134

solana

Categories:

Bid

UST 0.00661

Exchange

KUCOIN

Ask

UST 0.00665

Last Trade Time

22:34:35

Volume (24h)

$ 1,554

Last Trade Size

779.50

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00663

Fully Diluted Market Cap

UST 6,609,970

Genesis Date

Days Range 0.00656-0.00671

52 Weeks Range 0.00384-0.1206

Circulating Supply 999,995,406 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	315534	0.0065595	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,069.00	STREAM/USDT	/crypto/Streamflow-STREAM	1	/crypto/Streamflow-STREAM	50.7553284135	18 hours ago
KuCoin	306142.6	0.006565	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 2,009.00	STREAM/USDT	/crypto/Streamflow-STREAM	2	/crypto/Streamflow-STREAM	49.2446715865	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00629	0.00032	5.08744038156	0.006269	0.00692	456799.1	CX
4	0.00405	0.00256	63.2098765432	0.00393	0.006957	369502.282857	CX
12	0.00729	-0.00068	-9.32784636488	0.00384	0.00733	628871.005595	CX
26	0.01745	-0.01084	-62.1203438395	0.00384	0.01754	719561.086676	CX
52	0.11996	-0.11335	-94.4898299433	0.00384	0.1206	973986.833563	CX
156	0.05759	-0.05098	-88.5223129015	0.00384	0.1206	972587.115233	CX
260	0.05759	-0.05098	-88.5223129015	0.00384	0.1206	972587.115233	CX

Streamflow is a token management platform that provides distribution tools across Solana, Sui, and Aptos. Its solutions include token vesting, locks, airdrops, staking pools, dashboards, and an OTC marketplace. The STREAM token serves as both a governance and utility asset within the protocol. Holde... Streamflow is a token management platform that provides distribution tools across Solana, Sui, and Aptos. Its solutions include token vesting, locks, airdrops, staking pools, dashboards, and an OTC marketplace. The STREAM token serves as both a governance and utility asset within the protocol. Holders can stake STREAM to participate in governance and earn hourly staking rewards, funded in part by protocol revenue allocated to buybacks. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.00657	-0.0002	-2.95	0.00677	0.00692	0.00656	1217431
1780357800	0.00677	0.00018	2.73	0.00659	0.00677	0.00652	365898
1780271400	0.00659	0.000168	2.62	0.006422	0.00668	0.00627	291220
1780185000	0.006422	7.2E-5	1.13	0.00635	0.00653	0.00635	207729
1780098600	0.00635	5.0E-6	0.08	0.006345	0.00647	0.00632	216360
1780012200	0.006345	-0.000103	-1.60	0.006448	0.006448	0.006269	296752
1779925800	0.006448	0.000128	2.03	0.00629	0.006627	0.00629	602203
1779839400	0.00632	0.000151	2.45	0.006169	0.00632	0.00613	121435
1779753000	0.006169	-0.000146	-2.31	0.006315	0.006315	0.006169	330850
1779666600	0.006315	-0.00028	-4.25	0.006595	0.006595	0.006315	305358
1779580200	0.006595	0.000695	11.78	0.0059	0.006957	0.0059	1416280
1779493800	0.0059	8.0E-5	1.37	0.00582	0.00598	0.00571	203946
1779407400	0.00582	2.8E-5	0.48	0.005792	0.005934	0.005525	531396
1779321000	0.005792	0.000512	9.70	0.00528	0.00602	0.005257	549137
1779234600	0.00528	-0.00023	-4.17	0.00551	0.00551	0.00513	161038
1779148200	0.00551	0.00028	5.35	0.0052	0.00551	0.00491	267808
1779061800	0.00523	0.00082	18.59	0.00441	0.005463	0.00441	408398
1778975400	0.00441	0	0.00	0.00441	0.00441	0.00441	0
1778889000	0.00441	0.00048	12.21	0.00441	0.00441	0.00441	0
1778802600	0.00393	0	0.00	0.00393	0.00441	0.00393	427545
1778716200	0.00393	-0.00031	-7.31	0.00424	0.00426	0.00393	264485
1778629800	0.00424	-6.0E-5	-1.40	0.0043	0.00434	0.0042	481504
1778543400	0.0043	-6.0E-5	-1.38	0.00436	0.00444	0.0043	286103
1778457000	0.00436	0.00017	4.06	0.00419	0.00436	0.00419	303936
1778370600	0.00419	1.0E-5	0.24	0.00418	0.00422	0.00415	197962
1778284200	0.00418	8.4E-5	2.05	0.00408	0.00419	0.00408	587336
1778197800	0.004096	-1.4E-5	-0.34	0.00411	0.004131	0.004096	199146
1778111400	0.00411	6.0E-5	1.48	0.00405	0.00411	0.00405	104802
1778025000	0.00405	4.0E-5	1.00	0.00401	0.00419	0.00401	684358
1777938600	0.00401	-1.0E-5	-0.25	0.00402	0.00402	0.00396	299592
1777852200	0.00402	7.0E-5	1.77	0.00395	0.00404	0.00394	337065
1777765800	0.00395	9.0E-5	2.33	0.00386	0.00395	0.00386	214281
1777679400	0.00386	-7.0E-6	-0.18	0.003867	0.00393	0.00386	268241
1777593000	0.003867	-2.0E-5	-0.51	0.003887	0.003922	0.00384	144738
1777506600	0.003887	-0.000103	-2.58	0.00399	0.004039	0.003887	292072
1777420200	0.00399	3.0E-5	0.76	0.00396	0.00405	0.00393	324505
1777333800	0.00396	-0.0003	-7.04	0.00426	0.00426	0.00396	156326
1777247400	0.00426	-4.2E-5	-0.98	0.004302	0.004302	0.00422	496563
1777161000	0.004302	3.2E-5	0.75	0.00427	0.004302	0.00427	94978
1777074600	0.00427	-1.0E-5	-0.23	0.00428	0.00428	0.00426	495829
1776988200	0.00428	0	0.00	0.00428	0.004338	0.004256	60389
1776901800	0.00428	-0.00028	-6.14	0.00456	0.00457	0.00428	73067
1776815400	0.00456	9.0E-5	2.01	0.00447	0.00457	0.00447	335960
1776729000	0.00447	-0.00011	-2.40	0.00458	0.00458	0.00446	249266
1776642600	0.00458	1.3E-5	0.28	0.004567	0.00462	0.004567	636422
1776556200	0.004567	-5.5E-5	-1.19	0.004622	0.004639	0.004543	92643
1776469800	0.004622	9.2E-5	2.03	0.00453	0.004743	0.00453	781748
1776383400	0.00453	-0.00071	-13.55	0.00524	0.005295	0.00453	2125979
1776297000	0.00524	-0.000175	-3.23	0.005415	0.005415	0.00524	418411
1776210600	0.005415	-3.5E-5	-0.64	0.00545	0.00545	0.005394	1635963
1776124200	0.00545	5.0E-5	0.93	0.0054	0.00549	0.0054	176856
1776037800	0.0054	-0.000283	-4.98	0.005673	0.005673	0.00534	191289
1775951400	0.005683	-0.000107	-1.85	0.00579	0.005792	0.005642	1785825
1775865000	0.00579	-1.5E-5	-0.26	0.005752	0.00581	0.00571	305554
1775778600	0.005805	-4.8E-5	-0.82	0.005853	0.005876	0.005751	1595995
1775692200	0.005853	-1.0E-5	-0.17	0.005863	0.005878	0.005839	1683754
1775605800	0.005863	4.5E-5	0.77	0.005827	0.005942	0.005817	1960128
1775519400	0.005818	-0.000112	-1.89	0.005898	0.005948	0.005818	1708858
1775433000	0.00593	5.0E-5	0.85	0.00588	0.00593	0.00585	177671
1775346600	0.00588	-0.000136	-2.26	0.006052	0.00609	0.00584	174311
1775260200	0.006016	-3.9E-5	-0.64	0.006035	0.006052	0.005981	1588287
1775173800	0.006055	-8.2E-5	-1.34	0.006137	0.006176	0.005981	1575031
1775087400	0.006137	7.3E-5	1.20	0.006064	0.006182	0.006064	1495840
1775001000	0.006064	-0.000216	-3.44	0.00628	0.006321	0.006035	1486365
1774914600	0.00628	2.0E-5	0.32	0.006301	0.006343	0.00625	689853
1774828200	0.00626	-0.000147	-2.29	0.006371	0.006449	0.00623	1434836
1774741800	0.006407	-5.3E-5	-0.82	0.00646	0.006513	0.006371	1420158
1774655400	0.00646	-0.000385	-5.62	0.006817	0.00687	0.00639	95369
1774569000	0.006845	-0.000205	-2.91	0.00696	0.006983	0.006817	1411674
1774482600	0.00705	2.4E-5	0.34	0.007026	0.00705	0.00694	150506
1774396200	0.007026	1.6E-5	0.23	0.00701	0.007068	0.006914	1416563
1774309800	0.00701	-0.00011	-1.54	0.00713	0.00713	0.00691	52432
1774223400	0.00712	0.00013	1.86	0.00699	0.00712	0.00698	115879
1774137000	0.00699	0	0.00	0.006998	0.007076	0.00698	1389591
1774050600	0.00699	8.0E-5	1.16	0.00691	0.007	0.00691	244812
1773964200	0.00691	-2.0E-5	-0.29	0.00693	0.00698	0.00689	530498
1773877800	0.00693	5.6E-5	0.81	0.006874	0.007	0.00674	110220
1773791400	0.006874	-9.0E-6	-0.13	0.006883	0.00696	0.0068	2030338
1773705000	0.006883	7.4E-5	1.09	0.006809	0.006914	0.006751	1520149
1773618600	0.006809	1.9E-5	0.28	0.00678	0.006842	0.006714	1338405
1773532200	0.00679	-4.0E-5	-0.59	0.00683	0.00688	0.00679	380744
1773445800	0.00683	-0.000153	-2.19	0.006945	0.00703	0.0068	608276
1773359400	0.006983	-0.000167	-2.34	0.00715	0.007242	0.006941	1277933
1773273000	0.00715	-0.00014	-1.92	0.00729	0.00733	0.00715	136688
1773186600	0.00729	-0.00015	-2.02	0.00744	0.007513	0.007249	1279563
1773100200	0.00744	8.7E-5	1.18	0.00732	0.00747	0.00725	64099
1773013800	0.007353	-0.000237	-3.12	0.00759	0.007653	0.00732	1136008
1772927400	0.00759	-0.00015	-1.94	0.007762	0.00784	0.0075	219176
1772841000	0.00774	0.000169	2.23	0.007571	0.007842	0.007571	1265965
1772754600	0.007571	1.1E-5	0.15	0.00756	0.007868	0.007537	1260359
1772668200	0.00756	-0.000128	-1.66	0.00772	0.00773	0.00741	73530
1772581800	0.007688	7.0E-6	0.09	0.007681	0.007984	0.007663	1357051

STREAM/BTC - BTC -	STREAM/EUR - € -
STREAM/USD $ - -	STREAM/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About STREAM

STREAMUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

STREAM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About STREAM

STREAMUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

STREAM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free