We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Rank 1159
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 41378234.8929 | 5.505 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | KRW | KRW 227,787,183.00 | F/KRW | /crypto/SynFutures-F | 1 | /crypto/SynFutures-F | 46.9888371972 | 9 hours ago |
| LBank | 22323734.36 | 0.003655 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 81,593.00 | F/USDT | /crypto/SynFutures-F | 2 | /crypto/SynFutures-F | 25.3506782537 | 9 hours ago |
| Bithumb | 16161353.276 | 5.506 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 88,984,411.00 | F/KRW | /crypto/SynFutures-F | 3 | /crypto/SynFutures-F | 18.3527209399 | 9 hours ago |
| Bitvavo | 4299758.73453 | 0.0032011 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 13,763.00 | F/EUR | /crypto/SynFutures-F | 4 | /crypto/SynFutures-F | 4.88277626358 | 9 hours ago |
| Gate | 3832871.13 | 0.0036585 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 14,022.00 | F/USDT | /crypto/SynFutures-F | 5 | /crypto/SynFutures-F | 4.35258193086 | 9 hours ago |
| KuCoin | 63760 | 0.0036585 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 233.00 | F/USDT | /crypto/SynFutures-F | 6 | /crypto/SynFutures-F | 0.0724054147658 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.004065 | -0.000483 | -11.8819188192 | 0.003631 | 0.004075 | 74403491.4243 | CX |
| 4 | 0.00537 | -0.001788 | -33.2960893855 | 0.003578 | 0.00542 | 36428957.3146 | CX |
| 12 | 0.00504 | -0.001458 | -28.9285714286 | 0.003578 | 0.0067 | 33761219.7835 | CX |
| 26 | 0.00739 | -0.003808 | -51.5290933694 | 0.003578 | 0.01028 | 44279207.898 | CX |
| 52 | 0.008748 | -0.005166 | -59.0534979424 | 0.003578 | 0.036 | 171070906.577 | CX |
| 156 | 0.013 | -0.009418 | -72.4461538462 | 0.003578 | 0.036 | 169959872.967 | CX |
| 260 | 0.013 | -0.009418 | -72.4461538462 | 0.003578 | 0.036 | 169959872.967 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.00365 | -6.7E-5 | -1.80 | 0.003741 | 0.003838 | 0.003631 | 83698944 |
| 1782085800 | 0.003717 | -0.000182 | -4.67 | 0.003878 | 0.00389 | 0.003711 | 78429853 |
| 1781999400 | 0.003899 | 0.000208 | 5.64 | 0.003711 | 0.00397 | 0.003686 | 79263956 |
| 1781913000 | 0.003691 | -7.6E-5 | -2.02 | 0.003781 | 0.003831 | 0.003683 | 67220194 |
| 1781826600 | 0.003767 | -0.000179 | -4.54 | 0.003982 | 0.004023 | 0.003652 | 82334910 |
| 1781740200 | 0.003946 | -6.5E-5 | -1.62 | 0.00398 | 0.004047 | 0.003878 | 55715036 |
| 1781653800 | 0.004011 | -3.3E-5 | -0.82 | 0.004065 | 0.004075 | 0.003934 | 74161543 |
| 1781567400 | 0.004044 | 1.6E-5 | 0.40 | 0.004034 | 0.004066 | 0.003968 | 40352000 |
| 1781481000 | 0.004028 | 7.5E-5 | 1.90 | 0.003999 | 0.004057 | 0.003864 | 65954260 |
| 1781394600 | 0.003953 | 9.1E-5 | 2.36 | 0.003884 | 0.004014 | 0.003838 | 65041663 |
| 1781308200 | 0.003862 | -9.0E-5 | -2.28 | 0.003929 | 0.003971 | 0.003839 | 74869783 |
| 1781221800 | 0.003952 | 0.000288 | 7.86 | 0.003664 | 0.004064 | 0.003664 | 46803718 |
| 1781135400 | 0.003664 | -8.7E-5 | -2.32 | 0.003749 | 0.003794 | 0.003578 | 1747766 |
| 1781049000 | 0.003751 | -0.000138 | -3.55 | 0.003893 | 0.003893 | 0.003652 | 2363728 |
| 1780962600 | 0.003889 | -8.0E-6 | -0.21 | 0.003923 | 0.00403 | 0.003818 | 1758698 |
| 1780876200 | 0.003897 | 0.000104 | 2.74 | 0.003793 | 0.003988 | 0.003757 | 391122 |
| 1780789800 | 0.003793 | -4.4E-5 | -1.15 | 0.003837 | 0.003915 | 0.003585 | 299255 |
| 1780703400 | 0.003837 | -0.000403 | -9.50 | 0.00427 | 0.00427 | 0.00375 | 1393456 |
| 1780617000 | 0.00424 | -0.0004 | -8.62 | 0.00464 | 0.00467 | 0.00417 | 31128607 |
| 1780530600 | 0.00464 | 2.0E-5 | 0.43 | 0.00464 | 0.00479 | 0.00454 | 18162909 |
| 1780444200 | 0.00462 | -0.00038 | -7.60 | 0.005 | 0.005 | 0.00455 | 19649449 |
| 1780357800 | 0.005 | 1.0E-5 | 0.20 | 0.00503 | 0.00506 | 0.00483 | 17751332 |
| 1780271400 | 0.00499 | 1.0E-5 | 0.20 | 0.00505 | 0.00518 | 0.00493 | 35483072 |
| 1780185000 | 0.00498 | 0.00012 | 2.47 | 0.00488 | 0.00506 | 0.00485 | 10755024 |
| 1780098600 | 0.00486 | -3.0E-5 | -0.61 | 0.00489 | 0.00494 | 0.0047 | 26232344 |
| 1780012200 | 0.00489 | -0.0003 | -5.78 | 0.00519 | 0.00519 | 0.00478 | 17424684 |
| 1779925800 | 0.00519 | -7.0E-5 | -1.33 | 0.00524 | 0.00528 | 0.00509 | 10291470 |
| 1779839400 | 0.00526 | -0.00013 | -2.41 | 0.00537 | 0.00542 | 0.00519 | 11332020 |
| 1779753000 | 0.00539 | 0.0001 | 1.89 | 0.00529 | 0.00547 | 0.00527 | 14377216 |
| 1779666600 | 0.00529 | -0.00014 | -2.58 | 0.00542 | 0.00545 | 0.00522 | 18496933 |
| 1779580200 | 0.00543 | 0.00024 | 4.62 | 0.00521 | 0.0055 | 0.00513 | 61865414 |
| 1779493800 | 0.00519 | -4.0E-5 | -0.76 | 0.00541 | 0.00544 | 0.00519 | 15477223 |
| 1779407400 | 0.00523 | 0 | 0.00 | 0.00523 | 0.00532 | 0.00522 | 3306071 |
| 1779321000 | 0.00523 | 0.00015 | 2.95 | 0.00506 | 0.00527 | 0.00502 | 14219991 |
| 1779234600 | 0.00508 | -6.0E-5 | -1.17 | 0.00518 | 0.00524 | 0.00504 | 24289682 |
| 1779148200 | 0.00514 | 3.0E-5 | 0.59 | 0.00514 | 0.00519 | 0.00499 | 13616230 |
| 1779061800 | 0.00511 | -0.00065 | -11.28 | 0.00576 | 0.00576 | 0.00507 | 6554808 |
| 1778975400 | 0.00576 | 0 | 0.00 | 0.00576 | 0.00576 | 0.00576 | 0 |
| 1778889000 | 0.00576 | 0 | 0.00 | 0.00576 | 0.00576 | 0.00576 | 0 |
| 1778802600 | 0.00576 | 8.0E-5 | 1.41 | 0.00568 | 0.00584 | 0.0056 | 6839981 |
| 1778716200 | 0.00568 | -0.00024 | -4.05 | 0.00592 | 0.006 | 0.00563 | 13556382 |
| 1778629800 | 0.00592 | -0.00013 | -2.15 | 0.00602 | 0.00606 | 0.00586 | 26486609 |
| 1778543400 | 0.00605 | -5.0E-5 | -0.82 | 0.00608 | 0.00609 | 0.00591 | 22137520 |
| 1778457000 | 0.0061 | 0.0001 | 1.67 | 0.00598 | 0.00612 | 0.00588 | 24434435 |
| 1778370600 | 0.006 | -3.0E-5 | -0.50 | 0.00627 | 0.00636 | 0.00596 | 85872350 |
| 1778284200 | 0.00603 | 0.00021 | 3.61 | 0.00581 | 0.00603 | 0.00574 | 53443329 |
| 1778197800 | 0.00582 | 5.0E-5 | 0.87 | 0.00574 | 0.00587 | 0.00564 | 22325774 |
| 1778111400 | 0.00577 | 0.00013 | 2.30 | 0.00565 | 0.00584 | 0.00559 | 28424936 |
| 1778025000 | 0.00564 | 6.0E-5 | 1.08 | 0.006 | 0.00606 | 0.00552 | 56855259 |
| 1777938600 | 0.00558 | 8.0E-5 | 1.45 | 0.00549 | 0.00561 | 0.00546 | 16400606 |
| 1777852200 | 0.0055 | -1.0E-5 | -0.18 | 0.00551 | 0.00555 | 0.00542 | 6280276 |
| 1777765800 | 0.00551 | 7.0E-5 | 1.29 | 0.00542 | 0.00554 | 0.00539 | 10309616 |
| 1777679400 | 0.00544 | 7.0E-5 | 1.30 | 0.00538 | 0.00547 | 0.0053 | 11123253 |
| 1777593000 | 0.00537 | -5.0E-5 | -0.92 | 0.00542 | 0.00548 | 0.00534 | 7971941 |
| 1777506600 | 0.00542 | -0.00019 | -3.39 | 0.00561 | 0.00564 | 0.00532 | 14370123 |
| 1777420200 | 0.00561 | 1.0E-5 | 0.18 | 0.00557 | 0.00565 | 0.00553 | 11192151 |
| 1777333800 | 0.0056 | -0.00017 | -2.95 | 0.0057 | 0.00574 | 0.00549 | 27033058 |
| 1777247400 | 0.00577 | 6.0E-5 | 1.05 | 0.00635 | 0.0067 | 0.00554 | 187796682 |
| 1777161000 | 0.00571 | -5.0E-5 | -0.87 | 0.00576 | 0.00589 | 0.00562 | 40566708 |
| 1777074600 | 0.00576 | 0.00018 | 3.23 | 0.0056 | 0.00577 | 0.00558 | 19772889 |
| 1776988200 | 0.00558 | 0 | 0.00 | 0.00558 | 0.0056 | 0.00545 | 22537065 |
| 1776901800 | 0.00558 | 1.0E-5 | 0.18 | 0.0056 | 0.00572 | 0.00555 | 19890916 |
| 1776815400 | 0.00557 | 5.0E-5 | 0.91 | 0.00551 | 0.0056 | 0.00544 | 13096052 |
| 1776729000 | 0.00552 | 0.00018 | 3.37 | 0.00536 | 0.00566 | 0.00536 | 13173545 |
| 1776642600 | 0.00534 | -0.0002 | -3.61 | 0.00551 | 0.00551 | 0.00532 | 13322488 |
| 1776556200 | 0.00554 | -0.00018 | -3.15 | 0.00569 | 0.00574 | 0.00549 | 21955651 |
| 1776469800 | 0.00572 | 1.0E-5 | 0.18 | 0.00568 | 0.00577 | 0.00554 | 29635515 |
| 1776383400 | 0.00571 | 0.00013 | 2.33 | 0.00598 | 0.00611 | 0.00554 | 90857016 |
| 1776297000 | 0.00558 | 0.00013 | 2.39 | 0.00544 | 0.00561 | 0.00537 | 30923873 |
| 1776210600 | 0.00545 | 9.0E-5 | 1.68 | 0.00537 | 0.00547 | 0.00535 | 20552694 |
| 1776124200 | 0.00536 | 0.0002 | 3.88 | 0.00523 | 0.00541 | 0.00516 | 15162945 |
| 1776037800 | 0.00516 | -0.00021 | -3.91 | 0.00531 | 0.00533 | 0.00513 | 18206500 |
| 1775951400 | 0.00537 | 7.0E-5 | 1.32 | 0.00569 | 0.00588 | 0.00526 | 91317989 |
| 1775865000 | 0.0053 | 0.00012 | 2.32 | 0.00517 | 0.00543 | 0.00512 | 47602316 |
| 1775778600 | 0.00518 | -2.0E-5 | -0.38 | 0.00522 | 0.00524 | 0.00511 | 18263513 |
| 1775692200 | 0.0052 | -0.00012 | -2.26 | 0.00528 | 0.00531 | 0.00519 | 34134560 |
| 1775605800 | 0.00532 | 0.00029 | 5.77 | 0.00574 | 0.00625 | 0.00506 | 284009268 |
| 1775519400 | 0.00503 | 0.00012 | 2.44 | 0.00492 | 0.0052 | 0.00492 | 24001018 |
| 1775433000 | 0.00491 | 1.0E-5 | 0.20 | 0.00491 | 0.00492 | 0.00481 | 13389459 |
| 1775346600 | 0.0049 | 0 | 0.00 | 0.0049 | 0.00495 | 0.00488 | 9884857 |
| 1775260200 | 0.0049 | -0.0001 | -2.00 | 0.00498 | 0.005 | 0.00487 | 23708578 |
| 1775173800 | 0.005 | -0.00015 | -2.91 | 0.00528 | 0.00544 | 0.00493 | 68198524 |
| 1775087400 | 0.00515 | 0 | 0.00 | 0.00517 | 0.00521 | 0.00508 | 14695808 |
| 1775001000 | 0.00515 | 0.00011 | 2.18 | 0.00504 | 0.0052 | 0.00502 | 12014061 |
| 1774914600 | 0.00504 | 7.0E-5 | 1.41 | 0.00497 | 0.00516 | 0.00495 | 8350029 |
| 1774828200 | 0.00497 | -8.4E-5 | -1.66 | 0.00505 | 0.00509 | 0.00489 | 9541775 |
| 1774741800 | 0.005054 | -2.6E-5 | -0.51 | 0.00508 | 0.005171 | 0.005011 | 6897137 |
| 1774655400 | 0.00508 | -0.00012 | -2.31 | 0.0052 | 0.00526 | 0.00502 | 10462445 |
| 1774569000 | 0.0052 | -0.00026 | -4.76 | 0.00547 | 0.00547 | 0.00513 | 1160952 |
| 1774482600 | 0.00546 | 1.0E-5 | 0.18 | 0.00545 | 0.0055 | 0.0054 | 9487250 |
| 1774396200 | 0.00545 | -7.0E-5 | -1.27 | 0.00554 | 0.00554 | 0.00535 | 15833450 |
| 1774309800 | 0.00552 | 0.00011 | 2.03 | 0.00539 | 0.00552 | 0.00527 | 16982049 |
| 1774223400 | 0.00541 | -0.00025 | -4.42 | 0.00562 | 0.00562 | 0.00534 | 13846643 |
| 1774137000 | 0.00566 | -4.0E-5 | -0.70 | 0.00564 | 0.00578 | 0.00562 | 24589359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
