Ta-da (TADA) Overview - Charts, Markets, News, Discussion and Converter

Ta-daTADA

US$ 0.000261

0.00

(

0.00%

)

Official Links

Website

Info

Rank 5871

elrond

Categories:

Bid

UST 0.00000100

Exchange

KUCOIN

Ask

UST 0.000281

Last Trade Time

07:30:20

Volume (24h)

$ 0

Last Trade Size

385.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000261

Fully Diluted Market Cap

UST 261,000

Genesis Date

Days Range 0.000261-0.000261

52 Weeks Range 0.000207-0.001999

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	0	0.000141	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 0.00000000	TADA/USDT	/crypto/Ta-da-TADA	1	/crypto/Ta-da-TADA	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000273	-1.2E-5	-4.3956043956	0.000211	0.000999	1837539	CX
4	0.000426	-0.000165	-38.7323943662	0.000207	0.000999	4240763.21429	CX
12	0.000441	-0.00018	-40.8163265306	0.000207	0.001999	4070659.67391	CX
26	0.000441	-0.00018	-40.8163265306	0.000207	0.001999	4070659.67391	CX
52	0.000441	-0.00018	-40.8163265306	0.000207	0.001999	4070659.67391	CX
156	0.000441	-0.00018	-40.8163265306	0.000207	0.001999	4070659.67391	CX
260	0.000441	-0.00018	-40.8163265306	0.000207	0.001999	4070659.67391	CX

Ta-da is a solution that enables cost-effective, high-quality and diversified data collection.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000261	0	0.00	0.000261	0.000261	0.000261	0
1782085800	0.000261	0	0.00	0.000261	0.000261	0.000261	0
1781999400	0.000261	0	0.00	0.000261	0.000261	0.000261	0
1781913000	0.000261	0	0.00	0.000261	0.000261	0.000261	0
1781826600	0.000261	4.0E-6	1.56	0.000257	0.000283	0.000257	118838
1781740200	0.000257	-1.0E-5	-3.75	0.000267	0.000999	0.000211	12580226
1781653800	0.000267	-6.0E-6	-2.20	0.000273	0.000274	0.000265	163709
1781567400	0.000273	1.2E-5	4.60	0.000261	0.0004	0.000227	967041
1781481000	0.000261	1.3E-5	5.24	0.000248	0.00027	0.000248	1654739
1781394600	0.000248	4.0E-6	1.64	0.000244	0.000579	0.000244	5951880
1781308200	0.000244	-4.0E-6	-1.61	0.000248	0.000253	0.00024	994937
1781221800	0.000248	8.0E-6	3.33	0.00024	0.000255	0.00024	317036
1781135400	0.00024	-1.1E-5	-4.38	0.000251	0.000258	0.00024	225620
1781049000	0.000251	-4.0E-6	-1.57	0.000255	0.000255	0.000251	215152
1780962600	0.000255	-1.1E-5	-4.14	0.000266	0.000266	0.000245	79354
1780876200	0.000266	7.0E-6	2.70	0.000259	0.000266	0.000252	1044701
1780789800	0.000259	-8.0E-6	-3.00	0.000267	0.000267	0.00025	692408
1780703400	0.000267	-1.0E-5	-3.61	0.000277	0.000277	0.000248	593554
1780617000	0.000277	-1.1E-5	-3.82	0.000288	0.000294	0.000271	1648671
1780530600	0.000288	-1.3E-5	-4.32	0.0003	0.000331	0.000272	2189160
1780444200	0.000301	-6.4E-5	-17.53	0.000365	0.000369	0.000207	8828242
1780357800	0.000365	-6.0E-5	-14.12	0.000425	0.000426	0.000341	6343991
1780271400	0.000425	6.0E-6	1.43	0.000425	0.000429	0.000425	333845
1780185000	0.000419	-3.0E-6	-0.71	0.000422	0.00045	0.000412	3945605
1780098600	0.000422	9.0E-6	2.18	0.000416	0.000427	0.00041	4991577
1780012200	0.000413	-9.2E-5	-18.22	0.000505	0.000505	0.0004	33105935
1779925800	0.000505	9.8E-5	24.08	0.000407	0.000559	0.000403	14857506
1779839400	0.000407	-1.8E-5	-4.24	0.000426	0.000442	0.000374	16897643
1779753000	0.000425	-4.3E-5	-9.19	0.000468	0.000477	0.000408	8420971
1779666600	0.000468	2.5E-5	5.64	0.000443	0.000468	0.000402	349810
1779580200	0.000443	-1.8E-5	-3.90	0.000461	0.000477	0.000359	3317769
1779493800	0.000461	-3.0E-6	-0.65	0.000464	0.000478	0.000461	562822
1779407400	0.000464	1.1E-5	2.43	0.000453	0.000492	0.000448	978944
1779321000	0.000453	-2.0E-6	-0.44	0.000455	0.000498	0.000451	703118
1779234600	0.000455	-0.00011	-19.47	0.000565	0.000699	0.000451	6228560
1779148200	0.000565	-6.8E-5	-10.74	0.000752	0.000999	0.000562	2792776
1779061800	0.000633	3.2E-5	5.32	0.000601	0.000662	0.000601	496978
1778975400	0.000601	0	0.00	0.000601	0.000601	0.000601	0
1778889000	0.000601	0	0.00	0.000601	0.000601	0.000601	0
1778802600	0.000601	2.5E-5	4.34	0.000576	0.000653	0.000501	745240
1778716200	0.000576	7.9E-5	15.90	0.000497	0.000979	0.000458	5111328
1778629800	0.000497	2.0E-6	0.40	0.000495	0.001999	0.000475	16403867
1778543400	0.000495	2.6E-5	5.54	0.000469	0.0005	0.000469	7431056
1778457000	0.000469	-1.0E-6	-0.21	0.00047	0.00047	0.000469	440
1778370600	0.00047	3.0E-6	0.64	0.000468	0.00048	0.000464	3723530