We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1207
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 8101084.8 | 0.01665 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 134,883.00 | TST/USDT | /crypto/Test-TST | 1 | /crypto/Test-TST | 64.8819384706 | 20 hours ago |
| DigiFinex | 4370151.6 | 0.01665 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 72,763.00 | TST/USDT | /crypto/Test-TST | 2 | /crypto/Test-TST | 35.0007331387 | 20 hours ago |
| LBank | 14649.4889766 | 0.01658 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 242.00 | TST/USDT | /crypto/Test-TST | 3 | /crypto/Test-TST | 0.117328390687 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.01579 | -0.00061 | -3.72 | 0.01647 | 0.0169 | 0.01558 | 15605026 |
| 1780444200 | 0.0164 | -0.00186 | -10.19 | 0.01822 | 0.01838 | 0.01609 | 16481965 |
| 1780357800 | 0.01826 | -0.0003 | -1.62 | 0.01865 | 0.01879 | 0.01732 | 24787323 |
| 1780271400 | 0.01856 | 0.00015 | 0.81 | 0.01838 | 0.01922 | 0.01788 | 21029261 |
| 1780185000 | 0.01841 | 0.00057 | 3.20 | 0.01786 | 0.01892 | 0.01762 | 27194918 |
| 1780098600 | 0.01784 | 0.00099 | 5.88 | 0.01686 | 0.01854 | 0.01661 | 23641450 |
| 1780012200 | 0.01685 | -0.00079 | -4.48 | 0.01759 | 0.01802 | 0.01618 | 26366224 |
| 1779925800 | 0.01764 | -0.00011 | -0.62 | 0.01795 | 0.01817 | 0.01739 | 23822356 |
| 1779839400 | 0.01775 | 0.00033 | 1.89 | 0.01742 | 0.01789 | 0.01686 | 37514629 |
| 1779753000 | 0.01742 | -9.0E-5 | -0.51 | 0.0176 | 0.01823 | 0.01724 | 40880413 |
| 1779666600 | 0.01751 | 0.00038 | 2.22 | 0.0171 | 0.01825 | 0.01677 | 30378590 |
| 1779580200 | 0.01713 | -0.00022 | -1.27 | 0.01746 | 0.0182 | 0.01665 | 24177064 |
| 1779493800 | 0.01735 | 0.00082 | 4.96 | 0.02011 | 0.02027 | 0.0172 | 64123478 |
| 1779407400 | 0.01653 | 1.0E-5 | 0.06 | 0.01648 | 0.0178 | 0.01648 | 12774174 |
| 1779321000 | 0.01652 | -0.00032 | -1.90 | 0.01683 | 0.01704 | 0.01613 | 25845013 |
| 1779234600 | 0.01684 | 0.0004 | 2.43 | 0.01643 | 0.01941 | 0.01643 | 104860960 |
| 1779148200 | 0.01644 | -0.00114 | -6.48 | 0.01788 | 0.01802 | 0.01563 | 52229152 |
| 1779061800 | 0.01758 | -0.00241 | -12.06 | 0.01999 | 0.01999 | 0.0169 | 30385264 |
| 1778975400 | 0.01999 | 0 | 0.00 | 0.01999 | 0.01999 | 0.01999 | 0 |
| 1778889000 | 0.01999 | 5.0E-5 | 0.25 | 0.01999 | 0.01999 | 0.01999 | 0 |
| 1778802600 | 0.01994 | -0.00011 | -0.55 | 0.01991 | 0.02043 | 0.01974 | 14247522 |
| 1778716200 | 0.02005 | -0.00088 | -4.20 | 0.02094 | 0.0214 | 0.01967 | 25222066 |
| 1778629800 | 0.02093 | -0.00012 | -0.57 | 0.02124 | 0.02154 | 0.02005 | 50694390 |
| 1778543400 | 0.02105 | -0.00085 | -3.88 | 0.02181 | 0.02198 | 0.01984 | 47122558 |
| 1778457000 | 0.0219 | -0.00252 | -10.32 | 0.02417 | 0.02449 | 0.02124 | 52734472 |
| 1778370600 | 0.02442 | 0.0023 | 10.40 | 0.02216 | 0.0268 | 0.02173 | 141375289 |
| 1778284200 | 0.02212 | -0.00275 | -11.06 | 0.02484 | 0.0256 | 0.02085 | 127907109 |
| 1778197800 | 0.02487 | 0.0058 | 30.41 | 0.01912 | 0.03095 | 0.01801 | 255984960 |
| 1778111400 | 0.01907 | -0.00124 | -6.11 | 0.02048 | 0.02149 | 0.01801 | 132687741 |
| 1778025000 | 0.02031 | -0.00487 | -19.34 | 0.02697 | 0.02838 | 0.01901 | 556127039 |
| 1777938600 | 0.02518 | 0.01001 | 65.99 | 0.01526 | 0.03471 | 0.01485 | 1099174249 |
| 1777852200 | 0.01517 | 0.00367 | 31.91 | 0.01151 | 0.01747 | 0.0108 | 621845100 |
| 1777765800 | 0.0115 | 0.00087 | 8.18 | 0.0106 | 0.01152 | 0.01056 | 20002131 |
| 1777679400 | 0.01063 | 3.0E-5 | 0.28 | 0.01062 | 0.01085 | 0.01056 | 9878958 |
| 1777593000 | 0.0106 | -0.00018 | -1.67 | 0.01076 | 0.011 | 0.01057 | 16233625 |
| 1777506600 | 0.01078 | -0.00084 | -7.23 | 0.01164 | 0.01176 | 0.01033 | 41618139 |
| 1777420200 | 0.01162 | 0.00079 | 7.29 | 0.01081 | 0.01187 | 0.01058 | 56753031 |
| 1777333800 | 0.01083 | -0.00051 | -4.50 | 0.01129 | 0.01135 | 0.01048 | 14139751 |
| 1777247400 | 0.01134 | 0.00013 | 1.16 | 0.0112 | 0.01149 | 0.01103 | 13912561 |
| 1777161000 | 0.01121 | 1.0E-5 | 0.09 | 0.0112 | 0.01166 | 0.0111 | 24405696 |
| 1777074600 | 0.0112 | -0.00019 | -1.67 | 0.01138 | 0.01175 | 0.01068 | 52822863 |
| 1776988200 | 0.01139 | 0.00059 | 5.46 | 0.01079 | 0.0117 | 0.01065 | 31828624 |
| 1776901800 | 0.0108 | -0.00042 | -3.74 | 0.01131 | 0.01144 | 0.01077 | 23551492 |
| 1776815400 | 0.01122 | 0.00022 | 2.00 | 0.01101 | 0.01135 | 0.01048 | 49646759 |
| 1776729000 | 0.011 | 0.00054 | 5.16 | 0.01047 | 0.01115 | 0.01012 | 44904274 |
| 1776642600 | 0.01046 | -0.00108 | -9.36 | 0.01149 | 0.01175 | 0.01033 | 56456060 |
| 1776556200 | 0.01154 | -0.00366 | -24.08 | 0.01485 | 0.01563 | 0.0113 | 149861121 |
| 1776469800 | 0.0152 | 0.0009 | 6.29 | 0.01405 | 0.01837 | 0.01301 | 469033443 |
| 1776383400 | 0.0143 | 0.00458 | 47.12 | 0.00977 | 0.01642 | 0.00972 | 350929480 |
| 1776297000 | 0.00972 | -0.00071 | -6.81 | 0.01052 | 0.01141 | 0.00942 | 77466092 |
| 1776210600 | 0.01043 | 0.00016 | 1.56 | 0.01035 | 0.01184 | 0.00938 | 292020785 |
| 1776124200 | 0.01027 | 0.00222 | 27.58 | 0.00807 | 0.01257 | 0.00807 | 372363949 |
| 1776037800 | 0.00805 | -0.00041 | -4.85 | 0.00849 | 0.00866 | 0.00795 | 22446449 |
| 1775951400 | 0.00846 | 9.0E-5 | 1.08 | 0.00835 | 0.00856 | 0.0082 | 21422436 |
| 1775865000 | 0.00837 | 5.0E-5 | 0.60 | 0.00835 | 0.00851 | 0.0083 | 15101505 |
| 1775778600 | 0.00832 | -0.0003 | -3.48 | 0.00861 | 0.00866 | 0.00831 | 15833523 |
| 1775692200 | 0.00862 | -0.00031 | -3.47 | 0.00895 | 0.00916 | 0.00861 | 16559200 |
| 1775605800 | 0.00893 | 0.0004 | 4.69 | 0.00855 | 0.00893 | 0.00827 | 18250365 |
| 1775519400 | 0.00853 | -0.00011 | -1.27 | 0.00862 | 0.00918 | 0.00846 | 39938160 |
| 1775433000 | 0.00864 | 0.00018 | 2.13 | 0.00846 | 0.00876 | 0.00805 | 37284880 |
| 1775346600 | 0.00846 | -0.00028 | -3.20 | 0.00873 | 0.00883 | 0.00837 | 14244698 |
| 1775260200 | 0.00874 | 0.00013 | 1.51 | 0.0086 | 0.00919 | 0.00856 | 26254030 |
| 1775173800 | 0.00861 | -3.0E-5 | -0.35 | 0.00861 | 0.00905 | 0.00814 | 31657422 |
| 1775087400 | 0.00864 | 0.00014 | 1.65 | 0.00848 | 0.00864 | 0.00827 | 12782210 |
| 1775001000 | 0.0085 | 0.00043 | 5.33 | 0.00806 | 0.00864 | 0.00805 | 15418210 |
| 1774914600 | 0.00807 | 0.0002 | 2.54 | 0.00786 | 0.0083 | 0.00785 | 10086666 |
| 1774828200 | 0.00787 | -0.00033 | -4.02 | 0.00818 | 0.00845 | 0.00762 | 23391094 |
| 1774741800 | 0.0082 | -6.0E-5 | -0.73 | 0.00825 | 0.00855 | 0.0081 | 26013600 |
| 1774655400 | 0.00826 | -2.0E-5 | -0.24 | 0.00828 | 0.00853 | 0.00797 | 21685780 |
| 1774569000 | 0.00828 | -0.00042 | -4.83 | 0.00873 | 0.00875 | 0.00805 | 15822969 |
| 1774482600 | 0.0087 | -0.0003 | -3.33 | 0.00901 | 0.0091 | 0.00862 | 12456931 |
| 1774396200 | 0.009 | -0.00018 | -1.96 | 0.00921 | 0.00921 | 0.00872 | 19833376 |
| 1774309800 | 0.00918 | -4.0E-5 | -0.43 | 0.00936 | 0.00975 | 0.00905 | 39057550 |
| 1774223400 | 0.00922 | 0.00075 | 8.85 | 0.00835 | 0.00952 | 0.00823 | 79485998 |
| 1774137000 | 0.00847 | -0.00028 | -3.20 | 0.00876 | 0.00879 | 0.00847 | 16959287 |
| 1774050600 | 0.00875 | -0.00038 | -4.16 | 0.00915 | 0.00923 | 0.00867 | 13680157 |
| 1773964200 | 0.00913 | -0.00039 | -4.10 | 0.00949 | 0.00954 | 0.00904 | 17461284 |
| 1773877800 | 0.00952 | -0.00063 | -6.21 | 0.01013 | 0.01036 | 0.00945 | 13047864 |
| 1773791400 | 0.01015 | -0.00032 | -3.06 | 0.01045 | 0.01061 | 0.01006 | 17397429 |
| 1773705000 | 0.01047 | 0.00027 | 2.65 | 0.01026 | 0.01079 | 0.0102 | 30435449 |
| 1773618600 | 0.0102 | 0.00033 | 3.34 | 0.0099 | 0.01074 | 0.00974 | 31275003 |
| 1773532200 | 0.00987 | -0.00013 | -1.30 | 0.00999 | 0.01004 | 0.00965 | 17474392 |
| 1773445800 | 0.01 | -0.00015 | -1.48 | 0.01015 | 0.01039 | 0.00998 | 26123390 |
| 1773359400 | 0.01015 | 0.00018 | 1.81 | 0.00997 | 0.01034 | 0.00976 | 22625627 |
| 1773273000 | 0.00997 | 0.0002 | 2.05 | 0.00976 | 0.00997 | 0.00943 | 18859783 |
| 1773186600 | 0.00977 | -5.0E-5 | -0.51 | 0.0098 | 0.01006 | 0.00972 | 23947028 |
| 1773100200 | 0.00982 | 0.00056 | 6.05 | 0.00924 | 0.01028 | 0.00922 | 28978674 |
| 1773013800 | 0.00926 | -5.0E-5 | -0.54 | 0.00932 | 0.00947 | 0.0091 | 18776723 |
| 1772927400 | 0.00931 | -1.0E-5 | -0.11 | 0.00931 | 0.00995 | 0.00927 | 24998174 |
| 1772841000 | 0.00932 | -0.00031 | -3.22 | 0.00964 | 0.00973 | 0.00906 | 17375263 |
| 1772754600 | 0.00963 | -0.00032 | -3.22 | 0.00995 | 0.01002 | 0.00938 | 20363525 |
| 1772668200 | 0.00995 | 0.0002 | 2.05 | 0.00968 | 0.01021 | 0.0095 | 27909123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
