Test (TSTBSC) Overview - Charts, Markets, News, Discussion and Converter

TestTSTBSC

US$ 0.011314

0.000371

(

3.39%

)

Official Links

Website

Info

Rank 1418

binance-smart-chain

Categories:

Bid

UST 0.01128

Exchange

GATEIO

Ask

UST 0.011293

Last Trade Time

20:21:55

Volume (24h)

$ 20,805

Last Trade Size

377.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.011314

Fully Diluted Market Cap

UST 10,634,093

Genesis Date

Days Range 0.01062-0.012822

52 Weeks Range 0.00378-0.07264

Circulating Supply 939,905,736 / 1,000,000,000

93.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	0	0.010955	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 0.00000000	TSTBSC/USDT	/crypto/Test-TSTBSC	1	/crypto/Test-TSTBSC	0	15 hours ago
Gate	0	0.010943	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	TSTBSC/USDT	/crypto/Test-TSTBSC	2	/crypto/Test-TSTBSC	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.011284	3.0E-5	0.265863169089	0.01047	0.013713	4621576.28571	CX
4	0.017455	-0.006141	-35.1818963048	0.01047	0.01904	5674127.29643	CX
12	0.008065	0.003249	40.285182889	0.007967	0.03475	6670838.83226	CX
26	0.01853	-0.007216	-38.9422558014	0.007646	0.03475	4655530.89014	CX
52	0.04185	-0.030536	-72.9653524492	0.00378	0.07264	4352371.10337	CX
156	0.0763	-0.064986	-85.1716906946	0.00378	0.079	4341115.98206	CX
260	0.0763	-0.064986	-85.1716906946	0.00378	0.079	4341115.98206	CX

Say "Hello" to , Test Token, deployed by Binance on four.meme! This innovative memecoin is designed to captivate the crypto community with its unique features and promising potential. Test Token is set to make waves in the crypto market. Get ready to embark on an exciting journey with Test Token,... Say "Hello" to , Test Token, deployed by Binance on four.meme! This innovative memecoin is designed to captivate the crypto community with its unique features and promising potential. Test Token is set to make waves in the crypto market. Get ready to embark on an exciting journey with Test Token, and be part of the future of decentralized finance and meme culture. Dev's previous project hit 100b Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.010818	-0.000317	-2.85	0.011135	0.011509	0.010818	448216
1782085800	0.011135	-0.000249	-2.19	0.011384	0.011675	0.011087	136383
1781999400	0.011384	0.000174	1.55	0.01121	0.011544	0.0109	169900
1781913000	0.01121	0.000163	1.48	0.01117	0.011561	0.011013	234856
1781826600	0.011047	-0.000756	-6.41	0.011809	0.0121	0.01088	931165
1781740200	0.011803	0.000615	5.50	0.011665	0.013713	0.01097	3685680
1781653800	0.011188	-5.0E-5	-0.44	0.011284	0.012021	0.01047	26744834
1781567400	0.011238	-0.003825	-25.39	0.015011	0.015053	0.011172	110983655
1781481000	0.015063	-0.000944	-5.90	0.015894	0.016324	0.013391	4013759
1781394600	0.016007	-0.001896	-10.59	0.018203	0.018203	0.015978	941763
1781308200	0.017903	0.001764	10.93	0.016139	0.018515	0.015938	355193
1781221800	0.016139	0.00046	2.93	0.015679	0.016355	0.015652	132961
1781135400	0.015679	0.000139	0.89	0.01554	0.016	0.015	510983
1781049000	0.01554	0.000505	3.36	0.015035	0.01658	0.01481	20261
1780962600	0.015035	0.000776	5.44	0.01435	0.015276	0.014149	295428
1780876200	0.014259	0.00054	3.94	0.013719	0.014662	0.013719	105556
1780789800	0.013719	0.00051	3.86	0.013209	0.013812	0.01263	104712
1780703400	0.013209	-0.001682	-11.30	0.014891	0.015252	0.01288	531956
1780617000	0.014891	-0.000892	-5.65	0.015795	0.016863	0.014636	674309
1780530600	0.015783	-0.000526	-3.23	0.016309	0.016788	0.015562	478307
1780444200	0.016309	-0.00196	-10.73	0.018269	0.018269	0.016278	152101
1780357800	0.018269	-0.000301	-1.62	0.01857	0.018782	0.017437	2011579
1780271400	0.01857	0.000224	1.22	0.018346	0.01904	0.01766	222747
1780185000	0.018346	0.00058	3.26	0.017766	0.018845	0.017609	208266
1780098600	0.017766	0.000928	5.51	0.016887	0.018431	0.016688	1683396
1780012200	0.016838	-0.000766	-4.35	0.017604	0.017735	0.016185	937053
1779925800	0.017604	-7.4E-5	-0.42	0.017748	0.018238	0.017425	906804
1779839400	0.017678	0.000223	1.28	0.017455	0.017842	0.016997	1253741
1779753000	0.017455	-4.8E-5	-0.27	0.017545	0.01821	0.017293	313237
1779666600	0.017503	0.000365	2.13	0.017228	0.018195	0.016791	693365
1779580200	0.017138	-0.000192	-1.11	0.017465	0.018195	0.016697	1048725
1779493800	0.01733	-0.002693	-13.45	0.02014	0.02014	0.017244	1697364
1779407400	0.020023	0.003522	21.34	0.016615	0.021304	0.016548	2773619
1779321000	0.016501	-0.000299	-1.78	0.016839	0.017094	0.01626	465522
1779234600	0.0168	0.000342	2.08	0.016456	0.019322	0.016456	1513397
1779148200	0.016458	-0.001567	-8.69	0.01823	0.01823	0.015706	881186
1779061800	0.018025	0	0.00	0.018025	0.018409	0.017694	96887
1778975400	0.018025	-0.002562	-12.44	0.020587	0.020587	0.017829	163241
1778889000	0.020587	0.000512	2.55	0.020587	0.020587	0.020587	0
1778802600	0.020075	0	0.00	0.020075	0.020587	0.019804	118161
1778716200	0.020075	-0.000701	-3.37	0.020776	0.021309	0.01966	1556622
1778629800	0.020776	-0.000244	-1.16	0.020965	0.021447	0.019766	340122
1778543400	0.02102	-0.000872	-3.98	0.0218	0.021915	0.019857	1357449
1778457000	0.021892	-0.002473	-10.15	0.024152	0.024513	0.021263	649691
1778370600	0.024365	0.002282	10.33	0.022236	0.026705	0.021738	1606438
1778284200	0.022083	-0.002758	-11.10	0.024819	0.02552	0.020874	3257428
1778197800	0.024841	0.005789	30.39	0.019139	0.0307	0.017918	6889204
1778111400	0.019052	-0.001298	-6.38	0.020431	0.021462	0.018052	4895322
1778025000	0.02035	-0.004813	-19.13	0.026901	0.028258	0.019115	98204452
1777938600	0.025163	0.010083	66.86	0.015095	0.03475	0.014823	109122306
1777852200	0.01508	0.003611	31.48	0.011469	0.017367	0.01081	21962223
1777765800	0.011469	0.000889	8.40	0.01058	0.011469	0.01058	395735
1777679400	0.01058	-8.5E-5	-0.80	0.010665	0.010791	0.010547	969903
1777593000	0.010665	-0.000105	-0.97	0.01077	0.010986	0.010638	1276520
1777506600	0.01077	-0.00077	-6.67	0.01154	0.011654	0.01032	1064474
1777420200	0.01154	0.000731	6.76	0.010809	0.0136	0.010597	6366953
1777333800	0.010809	-0.000651	-5.68	0.01146	0.01146	0.010485	660639
1777247400	0.01146	0.00017	1.51	0.01129	0.01146	0.01108	483645
1777161000	0.01129	8.9E-5	0.79	0.01122	0.01162	0.01114	2138645
1777074600	0.011201	-0.000199	-1.75	0.0114	0.01168	0.010664	360466
1776988200	0.0114	0.000609	5.64	0.010791	0.01161	0.01067	836389
1776901800	0.010791	-0.000439	-3.91	0.01125	0.011372	0.010791	355339
1776815400	0.01123	0.000234	2.13	0.010996	0.01135	0.01053	2137258
1776729000	0.010996	0.000496	4.72	0.01052	0.0139	0.010164	2196142
1776642600	0.0105	-0.00105	-9.09	0.01157	0.01171	0.01034	2598832
1776556200	0.01155	-0.003695	-24.24	0.014958	0.015578	0.011319	10942110
1776469800	0.015245	0.00089	6.20	0.0141	0.018293	0.012966	49628087
1776383400	0.014355	0.004667	48.17	0.009693	0.017162	0.009693	28063458
1776297000	0.009688	-0.000701	-6.75	0.010444	0.011378	0.009412	1776297
1776210600	0.010389	0.000103	1.00	0.01021	0.012	0.009415	6233945
1776124200	0.010286	0.002223	27.57	0.008047	0.01247	0.008047	6844792
1776037800	0.008063	-0.000386	-4.57	0.008484	0.008678	0.007967	1914476
1775951400	0.008449	9.5E-5	1.14	0.008343	0.00856	0.008211	1372243
1775865000	0.008354	4.3E-5	0.52	0.008359	0.008497	0.008294	1201441
1775778600	0.008311	-0.000291	-3.38	0.00861	0.008676	0.008301	1072992
1775692200	0.008602	-0.000317	-3.55	0.008878	0.009139	0.008602	1941444
1775605800	0.008919	0.000356	4.16	0.008498	0.008919	0.008297	1118163
1775519400	0.008563	-3.7E-5	-0.43	0.0086	0.009106	0.008497	1548305
1775433000	0.0086	0.000153	1.81	0.008459	0.0087	0.00804	286927
1775346600	0.008447	-0.00028	-3.21	0.008727	0.008812	0.008369	1071080
1775260200	0.008727	0.000137	1.59	0.008624	0.00915	0.008537	1249492
1775173800	0.00859	-1.1E-5	-0.13	0.0086	0.009029	0.008149	1255363
1775087400	0.008601	7.6E-5	0.89	0.0085	0.008601	0.008294	1135565
1775001000	0.008525	0.000466	5.78	0.008065	0.008652	0.008036	1371813
1774914600	0.008059	0.000192	2.44	0.007868	0.008287	0.007849	1153563
1774828200	0.007867	-0.000328	-4.00	0.008194	0.00845	0.007646	3947797
1774741800	0.008195	-9.4E-5	-1.13	0.008269	0.009225	0.008102	5284055
1774655400	0.008289	3.8E-5	0.46	0.008271	0.008468	0.007972	2087141
1774569000	0.008251	-0.000436	-5.02	0.008741	0.008759	0.008064	1103852
1774482600	0.008687	-0.000291	-3.24	0.008996	0.009089	0.00861	1091296
1774396200	0.008978	-0.000191	-2.08	0.009197	0.009224	0.00871	2469645
1774309800	0.009169	-5.1E-5	-0.55	0.00922	0.010101	0.009081	3262654
1774223400	0.00922	0.000716	8.42	0.008161	0.00948	0.00812	3911368
1774137000	0.008504	-0.000255	-2.91	0.008773	0.008808	0.008482	1070888

TSTBSC/BTC 0 BTC -	TSTBSC/EUR 0 € -
TSTBSC/USD $ 0 -	TSTBSC/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About TSTBSC

TSTBSCUSDT News

Crypto Chat

TSTBSC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About TSTBSC

TSTBSCUSDT News

Crypto Chat

TSTBSC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free