We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 2012
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 708115.010463 | 69.91 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 49,504,320.00 | SWAP/KRW | /crypto/TrustSwap-SWAP | 1 | /crypto/TrustSwap-SWAP | 99.7424147933 | 15 hours ago |
| Gate | 1828.71 | 0.04626 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 84.00 | SWAP/USDT | /crypto/TrustSwap-SWAP | 2 | /crypto/TrustSwap-SWAP | 0.257585206727 | 15 hours ago |
| HitBTC | 0 | 0.08458 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0.00000000 | SWAP/USDT | /crypto/TrustSwap-SWAP | 3 | /crypto/TrustSwap-SWAP | 0 | 15 hours ago |
| LATOKEN | 0 | 0.2410003 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782190807 | USDT | $ 0.00000000 | SWAP/USDT | /crypto/TrustSwap-SWAP | 4 | /crypto/TrustSwap-SWAP | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0486 | -0.00312 | -6.41975308642 | 0.04485 | 0.0486 | 7960.00285714 | CX |
| 4 | 0.05638 | -0.0109 | -19.3330968429 | 0.04434 | 0.06035 | 14352.9617857 | CX |
| 12 | 0.03832 | 0.00716 | 18.6847599165 | 0.03578 | 0.27493 | 89794.6032143 | CX |
| 26 | 0.05248 | -0.007 | -13.3384146341 | 0.03071 | 0.27493 | 186258.764231 | CX |
| 52 | 0.09173 | -0.04625 | -50.4197100185 | 0.002 | 0.27493 | 226435.515346 | CX |
| 156 | 0.09173 | -0.04625 | -50.4197100185 | 0.002 | 0.27493 | 226435.515346 | CX |
| 260 | 0.09173 | -0.04625 | -50.4197100185 | 0.002 | 0.27493 | 226435.515346 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.0458 | -0.00079 | -1.70 | 0.04659 | 0.04659 | 0.0458 | 2423 |
| 1782085800 | 0.04659 | 0.00065 | 1.41 | 0.04594 | 0.04659 | 0.0452 | 3669 |
| 1781999400 | 0.04594 | 6.0E-5 | 0.13 | 0.04588 | 0.04682 | 0.04578 | 4673 |
| 1781913000 | 0.04588 | -0.00107 | -2.28 | 0.04695 | 0.04695 | 0.04485 | 28788 |
| 1781826600 | 0.04695 | -0.00144 | -2.98 | 0.04839 | 0.04839 | 0.0466 | 12077 |
| 1781740200 | 0.04839 | 0.00092 | 1.94 | 0.04747 | 0.04839 | 0.04729 | 3169 |
| 1781653800 | 0.04747 | -0.00113 | -2.33 | 0.0486 | 0.0486 | 0.0466 | 917 |
| 1781567400 | 0.0486 | 0.003 | 6.58 | 0.0456 | 0.05605 | 0.0456 | 85023 |
| 1781481000 | 0.0456 | -0.001 | -2.15 | 0.0466 | 0.04861 | 0.04459 | 11072 |
| 1781394600 | 0.0466 | -0.00021 | -0.45 | 0.04681 | 0.04796 | 0.04601 | 2999 |
| 1781308200 | 0.04681 | 0.00021 | 0.45 | 0.0466 | 0.04681 | 0.04459 | 14645 |
| 1781221800 | 0.0466 | 0.00199 | 4.46 | 0.04461 | 0.0466 | 0.04461 | 1017 |
| 1781135400 | 0.04461 | -0.00152 | -3.30 | 0.04559 | 0.04742 | 0.04434 | 4616 |
| 1781049000 | 0.04613 | -0.00154 | -3.23 | 0.04767 | 0.04771 | 0.04485 | 7283 |
| 1780962600 | 0.04767 | 0.0002 | 0.42 | 0.04747 | 0.04852 | 0.04743 | 5446 |
| 1780876200 | 0.04747 | 0.00019 | 0.40 | 0.04728 | 0.04852 | 0.04613 | 14821 |
| 1780789800 | 0.04728 | 0.00182 | 4.00 | 0.04546 | 0.04747 | 0.04546 | 408 |
| 1780703400 | 0.04546 | -0.00294 | -6.07 | 0.0484 | 0.05116 | 0.04546 | 19046 |
| 1780617000 | 0.0484 | -0.0008 | -1.63 | 0.0492 | 0.05271 | 0.0472 | 9339 |
| 1780530600 | 0.0492 | 0.00085 | 1.76 | 0.04835 | 0.05162 | 0.04835 | 2592 |
| 1780444200 | 0.04835 | -0.00218 | -4.31 | 0.05053 | 0.05053 | 0.04835 | 7126 |
| 1780357800 | 0.05053 | -0.00137 | -2.64 | 0.0519 | 0.05493 | 0.05053 | 49152 |
| 1780271400 | 0.0519 | -0.00235 | -4.33 | 0.05425 | 0.05493 | 0.0519 | 2672 |
| 1780185000 | 0.05425 | 0.00245 | 4.73 | 0.0518 | 0.05537 | 0.0518 | 9394 |
| 1780098600 | 0.0518 | -0.00102 | -1.93 | 0.05282 | 0.05764 | 0.05162 | 37594 |
| 1780012200 | 0.05282 | -0.00092 | -1.71 | 0.05374 | 0.05514 | 0.04922 | 32263 |
| 1779925800 | 0.05374 | -0.00044 | -0.81 | 0.05414 | 0.05565 | 0.05371 | 3073 |
| 1779839400 | 0.05418 | -0.0022 | -3.90 | 0.05638 | 0.06035 | 0.05404 | 26573 |
| 1779753000 | 0.05638 | 0.00356 | 6.74 | 0.05282 | 0.08105 | 0.05162 | 208566 |
| 1779666600 | 0.05282 | 0.00164 | 3.20 | 0.05118 | 0.05707 | 0.05098 | 35007 |
| 1779580200 | 0.05118 | 0.00039 | 0.77 | 0.05079 | 0.05199 | 0.04998 | 21783 |
| 1779493800 | 0.05079 | -0.00109 | -2.10 | 0.05303 | 0.05488 | 0.04944 | 10545 |
| 1779407400 | 0.05188 | -0.00633 | -10.87 | 0.05751 | 0.0594 | 0.05098 | 19524 |
| 1779321000 | 0.05821 | 0.00951 | 19.53 | 0.0487 | 0.05946 | 0.0487 | 63042 |
| 1779234600 | 0.0487 | -0.00184 | -3.64 | 0.05054 | 0.05055 | 0.0487 | 6325 |
| 1779148200 | 0.05054 | -0.00269 | -5.05 | 0.05255 | 0.05384 | 0.04933 | 22380 |
| 1779061800 | 0.05323 | 0 | 0.00 | 0.05323 | 0.05393 | 0.05254 | 5811 |
| 1778975400 | 0.05323 | -0.00099 | -1.83 | 0.05422 | 0.05422 | 0.05114 | 7215 |
| 1778889000 | 0.05422 | -0.0017 | -3.04 | 0.05578 | 0.05818 | 0.05404 | 9664 |
| 1778802600 | 0.05592 | 0 | 0.00 | 0.05592 | 0.06303 | 0.05302 | 50366 |
| 1778716200 | 0.05592 | -0.0026 | -4.44 | 0.05852 | 0.05852 | 0.05592 | 250 |
| 1778629800 | 0.05852 | -0.00826 | -12.37 | 0.06798 | 0.0692 | 0.05514 | 32029 |
| 1778543400 | 0.06678 | 0.01267 | 23.42 | 0.05411 | 0.06799 | 0.05298 | 82871 |
| 1778457000 | 0.05411 | -0.00342 | -5.94 | 0.05731 | 0.05959 | 0.05411 | 12559 |
| 1778370600 | 0.05753 | -0.0069 | -10.71 | 0.06515 | 0.07047 | 0.05752 | 39466 |
| 1778284200 | 0.06443 | 0.00357 | 5.87 | 0.06086 | 0.09801 | 0.06086 | 355248 |
| 1778197800 | 0.06086 | 0.01049 | 20.83 | 0.05037 | 0.07707 | 0.04848 | 140802 |
| 1778111400 | 0.05037 | 0.00334 | 7.10 | 0.04703 | 0.05895 | 0.04625 | 67698 |
| 1778025000 | 0.04703 | 0.00064 | 1.38 | 0.04639 | 0.04703 | 0.04485 | 11325 |
| 1777938600 | 0.04639 | 3.0E-5 | 0.06 | 0.04636 | 0.04658 | 0.04593 | 1866 |
| 1777852200 | 0.04636 | -0.00102 | -2.15 | 0.04738 | 0.04749 | 0.04636 | 340 |
| 1777765800 | 0.04738 | 0.00039 | 0.83 | 0.04699 | 0.04738 | 0.04603 | 2514 |
| 1777679400 | 0.04699 | 0.00096 | 2.09 | 0.04603 | 0.04748 | 0.04603 | 8530 |
| 1777593000 | 0.04603 | -0.0001 | -0.22 | 0.04613 | 0.04631 | 0.04531 | 1975 |
| 1777506600 | 0.04613 | -0.00045 | -0.97 | 0.04658 | 0.04762 | 0.04613 | 2598 |
| 1777420200 | 0.04658 | -0.00045 | -0.96 | 0.04703 | 0.04703 | 0.04593 | 660 |
| 1777333800 | 0.04703 | -0.00116 | -2.41 | 0.04819 | 0.04829 | 0.04703 | 2572 |
| 1777247400 | 0.04819 | -0.00087 | -1.77 | 0.04906 | 0.04906 | 0.04593 | 7929 |
| 1777161000 | 0.04906 | 0.00093 | 1.93 | 0.04813 | 0.05 | 0.04758 | 7760 |
| 1777074600 | 0.04813 | 0.00153 | 3.28 | 0.0466 | 0.04901 | 0.0466 | 13166 |
| 1776988200 | 0.0466 | -0.00109 | -2.29 | 0.04769 | 0.0477 | 0.04593 | 4510 |
| 1776901800 | 0.04769 | 0.00062 | 1.32 | 0.04707 | 0.04813 | 0.04707 | 7371 |
| 1776815400 | 0.04707 | 0.00057 | 1.23 | 0.0465 | 0.04707 | 0.04601 | 3883 |
| 1776729000 | 0.0465 | -0.00062 | -1.32 | 0.04712 | 0.04725 | 0.0465 | 2535 |
| 1776642600 | 0.04712 | -0.00071 | -1.48 | 0.04783 | 0.04901 | 0.04607 | 32197 |
| 1776556200 | 0.04783 | -0.00114 | -2.33 | 0.04897 | 0.05042 | 0.04593 | 70899 |
| 1776469800 | 0.04897 | -0.00048 | -0.97 | 0.04956 | 0.05042 | 0.04663 | 91677 |
| 1776383400 | 0.04945 | -0.00045 | -0.90 | 0.05001 | 0.05033 | 0.04784 | 195046 |
| 1776297000 | 0.0499 | 0.00083 | 1.69 | 0.04907 | 0.05041 | 0.04789 | 199529 |
| 1776210600 | 0.04907 | -0.00081 | -1.62 | 0.04988 | 0.05133 | 0.04906 | 182636 |
| 1776124200 | 0.04988 | 0.00081 | 1.65 | 0.04907 | 0.05173 | 0.04785 | 217263 |
| 1776037800 | 0.04907 | 0.00025 | 0.51 | 0.04892 | 0.05596 | 0.04784 | 240491 |
| 1775951400 | 0.04882 | 0.00081 | 1.69 | 0.04801 | 0.04989 | 0.04787 | 196803 |
| 1775865000 | 0.04801 | -0.00187 | -3.75 | 0.04999 | 0.05044 | 0.0471 | 197949 |
| 1775778600 | 0.04988 | -0.00079 | -1.56 | 0.05128 | 0.05375 | 0.04918 | 198357 |
| 1775692200 | 0.05067 | -0.00808 | -13.75 | 0.05875 | 0.05964 | 0.05067 | 238291 |
| 1775605800 | 0.05875 | 0.01139 | 24.05 | 0.04736 | 0.07573 | 0.04469 | 325621 |
| 1775519400 | 0.04736 | -0.00915 | -16.19 | 0.05638 | 0.05685 | 0.04527 | 241378 |
| 1775433000 | 0.05651 | 0.00246 | 4.55 | 0.05405 | 0.06129 | 0.04781 | 392552 |
| 1775346600 | 0.05405 | -0.00438 | -7.50 | 0.05831 | 0.06936 | 0.05133 | 238508 |
| 1775260200 | 0.05843 | -0.00959 | -14.10 | 0.06802 | 0.07051 | 0.05728 | 227652 |
| 1775173800 | 0.06802 | -0.01818 | -21.09 | 0.0862 | 0.27493 | 0.06361 | 1023189 |
| 1775087400 | 0.0862 | 0.04675 | 118.50 | 0.03945 | 0.118 | 0.03936 | 1106579 |
| 1775001000 | 0.03945 | 0.00076 | 1.96 | 0.03832 | 0.03962 | 0.03578 | 253532 |
| 1774914600 | 0.03869 | 0.00174 | 4.71 | 0.03695 | 0.04028 | 0.03695 | 250971 |
| 1774828200 | 0.03695 | -0.00082 | -2.17 | 0.03769 | 0.04023 | 0.0364 | 246808 |
| 1774741800 | 0.03777 | 0.00092 | 2.50 | 0.03685 | 0.04075 | 0.03666 | 287843 |
| 1774655400 | 0.03685 | -0.00031 | -0.83 | 0.03725 | 0.03725 | 0.03666 | 194900 |
| 1774569000 | 0.03716 | -0.00035 | -0.93 | 0.03751 | 0.03918 | 0.03612 | 249600 |
| 1774482600 | 0.03751 | 0.00079 | 2.15 | 0.03672 | 0.03868 | 0.03584 | 241086 |
| 1774396200 | 0.03672 | -0.00165 | -4.30 | 0.03828 | 0.03837 | 0.03654 | 242183 |
| 1774309800 | 0.03837 | 0.00168 | 4.58 | 0.03677 | 0.03859 | 0.03669 | 250543 |
| 1774223400 | 0.03669 | -0.00115 | -3.04 | 0.03784 | 0.03878 | 0.03654 | 241767 |
| 1774137000 | 0.03784 | 0.00033 | 0.88 | 0.03751 | 0.04219 | 0.03746 | 240083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
