We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.38E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1739318521 | UCM/ETH | https://www.digifinex.com/en-ww/trade/ETH/UCM | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/UCM | 0 | 9 hours ago |
| 0.006501 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1739318521 | UCM/USDT | https://www.digifinex.com/en-ww/trade/USDT/UCM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/UCM | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00376502 | -0.00013463 | -3.57581101827 | 0.00350347 | 0.00394082 | 0 | CX |
| 4 | 0.00444667 | -0.00081628 | -18.3571076783 | 0.00343855 | 0.00486525 | 0 | CX |
| 12 | 0.00429679 | -0.0006664 | -15.5092522558 | 0.00343855 | 0.0056649 | 0 | CX |
| 26 | 0.00370536 | -7.497E-5 | -2.02328518686 | 0.0029762 | 0.0056649 | 0 | CX |
| 52 | 0.00334193 | 0.00028846 | 8.63153926025 | 0.0029762 | 0.0056649 | 0 | CX |
| 156 | 0.00403165 | -0.00040126 | -9.95274887453 | 0.00122207 | 0.0056649 | 0 | CX |
| 260 | 0.004415 | -0.00078461 | -17.7714609287 | 0.00122207 | 0.00671567 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739317800 | 0.00359436 | -7.5E-5 | -2.04 | 0.00367707 | 0.00375927 | 0.00356609 | 0 |
| 1739231400 | 0.00366925 | 3.9E-5 | 1.07 | 0.00393932 | 0.00393932 | 0.00362973 | 0 |
| 1739145000 | 0.00363035 | -9.0E-6 | -0.25 | 0.00363147 | 0.00370077 | 0.00350347 | 0 |
| 1739058600 | 0.00363957 | 1.7E-5 | 0.47 | 0.00361986 | 0.00367431 | 0.0035741 | 0 |
| 1738972200 | 0.00362234 | -7.4E-5 | -2.00 | 0.00372014 | 0.00386158 | 0.00354392 | 0 |
| 1738885800 | 0.00369673 | -0.000149 | -3.87 | 0.00384993 | 0.00394082 | 0.00368033 | 0 |
| 1738799400 | 0.00384603 | 9.1E-5 | 2.42 | 0.00376502 | 0.00389547 | 0.0037453 | 0 |
| 1738713000 | 0.00375502 | -0.000222 | -5.58 | 0.00397917 | 0.00398868 | 0.00363878 | 0 |
| 1738626600 | 0.003977 | 5.1E-5 | 1.30 | 0.00393932 | 0.00402449 | 0.00343855 | 0 |
| 1738540200 | 0.00392622 | -0.000389 | -9.01 | 0.00430833 | 0.00436144 | 0.00380646 | 0 |
| 1738453800 | 0.00431514 | -0.000222 | -4.89 | 0.00455507 | 0.00459237 | 0.00428303 | 0 |
| 1738367400 | 0.00453759 | 4.9E-5 | 1.09 | 0.00448857 | 0.00474259 | 0.00443601 | 0 |
| 1738281000 | 0.00448867 | 0.00018537 | 4.31 | 0.00429202 | 0.00453038 | 0.0042682 | 0 |
| 1738194600 | 0.0043033 | 6.5E-5 | 1.53 | 0.00426483 | 0.00437044 | 0.0042247 | 0 |
| 1738108200 | 0.00423806 | -0.000133 | -3.04 | 0.00441611 | 0.00444491 | 0.00419758 | 0 |
| 1738021800 | 0.00437065 | -9.6E-5 | -2.15 | 0.00455002 | 0.00470945 | 0.00418963 | 0 |
| 1737935400 | 0.00446704 | -0.000119 | -2.59 | 0.00457279 | 0.00463623 | 0.00446704 | 0 |
| 1737849000 | 0.00458576 | 1.5E-5 | 0.33 | 0.00456831 | 0.004622 | 0.00451756 | 0 |
| 1737762600 | 0.00457054 | -2.6E-5 | -0.57 | 0.00460656 | 0.00471442 | 0.00452217 | 0 |
| 1737676200 | 0.00459615 | 0.00011848 | 2.65 | 0.00447627 | 0.00461603 | 0.00440449 | 0 |
| 1737589800 | 0.00447767 | -0.000106 | -2.31 | 0.00459902 | 0.00464389 | 0.00445854 | 0 |
| 1737503400 | 0.004584 | 8.5E-5 | 1.89 | 0.00450977 | 0.00464207 | 0.00442356 | 0 |
| 1737417000 | 0.0044992 | 5.0E-5 | 1.12 | 0.00455002 | 0.00472869 | 0.00431851 | 0 |
| 1737330600 | 0.00444905 | -0.00012 | -2.63 | 0.00455002 | 0.00475158 | 0.00431851 | 0 |
| 1737244200 | 0.00456895 | -0.000234 | -4.87 | 0.00479751 | 0.00482316 | 0.0044609 | 0 |
| 1737157800 | 0.00480263 | 0.00024632 | 5.41 | 0.0045632 | 0.00486525 | 0.0045632 | 0 |
| 1737071400 | 0.00455631 | -0.000192 | -4.04 | 0.00475418 | 0.00476784 | 0.00450852 | 0 |
| 1736985000 | 0.00474826 | 0.00029714 | 6.68 | 0.00444667 | 0.00479463 | 0.00439717 | 0 |
| 1736898600 | 0.00445112 | 0.00013251 | 3.07 | 0.00432569 | 0.00448777 | 0.00431607 | 0 |
| 1736812200 | 0.00431861 | -0.000184 | -4.09 | 0.00460337 | 0.00463606 | 0.0040664 | 0 |
| 1736725800 | 0.00450225 | -3.5E-5 | -0.77 | 0.00452939 | 0.00454914 | 0.00445303 | 0 |
| 1736639400 | 0.00453735 | 2.1E-5 | 0.46 | 0.00450728 | 0.00457734 | 0.00444735 | 0 |
| 1736553000 | 0.0045164 | 8.3E-5 | 1.87 | 0.00460337 | 0.00463606 | 0.00441609 | 0 |
| 1736466600 | 0.0044336 | -0.000162 | -3.53 | 0.00458554 | 0.00462954 | 0.00437171 | 0 |
| 1736380200 | 0.00459528 | -6.5E-5 | -1.39 | 0.0046658 | 0.00470915 | 0.00443387 | 0 |
| 1736293800 | 0.00466043 | -0.000427 | -8.39 | 0.00509122 | 0.00510693 | 0.0046345 | 0 |
| 1736207400 | 0.00508705 | 6.4E-5 | 1.27 | 0.00460337 | 0.00515256 | 0.00457036 | 0 |
| 1736121000 | 0.00502266 | -2.4E-5 | -0.48 | 0.00504463 | 0.00506339 | 0.00496978 | 0 |
| 1736034600 | 0.00504704 | 7.2E-5 | 1.45 | 0.00497728 | 0.00506407 | 0.00493332 | 0 |
| 1735948200 | 0.00497491 | 0.00021863 | 4.60 | 0.0047634 | 0.00500585 | 0.00472776 | 0 |
| 1735861800 | 0.00475628 | 0.00013211 | 2.86 | 0.00460337 | 0.00481722 | 0.00457036 | 0 |
| 1735775400 | 0.00462417 | 2.5E-5 | 0.54 | 0.00460337 | 0.00464597 | 0.00457036 | 0 |
| 1735689000 | 0.00459938 | -2.8E-5 | -0.61 | 0.00463144 | 0.00475034 | 0.00457232 | 0 |
| 1735602600 | 0.00462745 | -2.0E-6 | -0.04 | 0.00459695 | 0.00473414 | 0.00455428 | 0 |
| 1735516200 | 0.00462983 | -5.5E-5 | -1.17 | 0.00468485 | 0.00470001 | 0.00458604 | 0 |
| 1735429800 | 0.0046853 | 9.6E-5 | 2.09 | 0.00459465 | 0.00469899 | 0.00458687 | 0 |
| 1735343400 | 0.00458894 | -6.0E-6 | -0.13 | 0.00459695 | 0.00473414 | 0.00456107 | 0 |
| 1735257000 | 0.00459526 | -0.000224 | -4.65 | 0.00483856 | 0.00484482 | 0.00455767 | 0 |
| 1735170600 | 0.00481905 | -2.0E-6 | -0.04 | 0.00481174 | 0.00488615 | 0.00475018 | 0 |
| 1735084200 | 0.00482111 | 0.0001072 | 2.27 | 0.00471298 | 0.00487536 | 0.00463471 | 0 |
| 1734997800 | 0.00471391 | 0.00019706 | 4.36 | 0.00471634 | 0.00477311 | 0.00429941 | 0 |
| 1734911400 | 0.00451685 | -8.4E-5 | -1.83 | 0.00462174 | 0.00468153 | 0.00448178 | 0 |
| 1734825000 | 0.00460134 | -0.000182 | -3.81 | 0.0047937 | 0.00490338 | 0.0045442 | 0 |
| 1734738600 | 0.0047831 | 3.5E-5 | 0.74 | 0.00471634 | 0.00481516 | 0.00429941 | 0 |
| 1734652200 | 0.00474765 | -0.000256 | -5.12 | 0.00499399 | 0.00512817 | 0.00460304 | 0 |
| 1734565800 | 0.00500361 | -0.000351 | -6.56 | 0.00536494 | 0.0053859 | 0.0049994 | 0 |
| 1734479400 | 0.00535417 | -0.000161 | -2.92 | 0.00548683 | 0.00557663 | 0.00531284 | 0 |
| 1734393000 | 0.00551533 | 6.0E-5 | 1.10 | 0.00528976 | 0.0056649 | 0.00521012 | 0 |
| 1734306600 | 0.005455 | 0.00012057 | 2.26 | 0.00534337 | 0.005455 | 0.00529278 | 0 |
| 1734220200 | 0.00533443 | -5.1E-5 | -0.95 | 0.00539621 | 0.00544134 | 0.00527917 | 0 |
| 1734133800 | 0.0053855 | 3.4E-5 | 0.64 | 0.00536396 | 0.00546982 | 0.00532115 | 0 |
| 1734047400 | 0.00535147 | 6.0E-5 | 1.13 | 0.00529065 | 0.0054992 | 0.00524645 | 0 |
| 1733961000 | 0.00529147 | 0.00029658 | 5.94 | 0.00501791 | 0.00531404 | 0.00491941 | 0 |
| 1733874600 | 0.00499489 | -0.000125 | -2.44 | 0.00510379 | 0.0052105 | 0.00485588 | 0 |
| 1733788200 | 0.00512026 | -0.00039 | -7.08 | 0.00528976 | 0.00545472 | 0.00490951 | 0 |
| 1733701800 | 0.00551062 | -2.0E-5 | -0.36 | 0.00552489 | 0.005538 | 0.00543031 | 0 |
| 1733615400 | 0.00553048 | -1.3E-5 | -0.23 | 0.00552558 | 0.00555266 | 0.00549173 | 0 |
| 1733529000 | 0.00554305 | 0.00031174 | 5.96 | 0.00522951 | 0.00564696 | 0.00522731 | 0 |
| 1733442600 | 0.00523131 | -6.0E-5 | -1.13 | 0.00528976 | 0.00545472 | 0.00516205 | 0 |
| 1733356200 | 0.00529115 | 0.00029285 | 5.86 | 0.00499652 | 0.00537699 | 0.00499652 | 0 |
| 1733269800 | 0.0049983 | -2.4E-5 | -0.48 | 0.00501919 | 0.00506511 | 0.00485804 | 0 |
| 1733183400 | 0.00502264 | -0.000101 | -1.97 | 0.00511937 | 0.00518757 | 0.00493198 | 0 |
| 1733097000 | 0.00512344 | 1.1E-5 | 0.22 | 0.00512705 | 0.00516731 | 0.00505495 | 0 |
| 1733010600 | 0.00511229 | 0.00015117 | 3.05 | 0.00494956 | 0.00515261 | 0.00493512 | 0 |
| 1732924200 | 0.00496112 | 1.9E-5 | 0.38 | 0.00494231 | 0.00503476 | 0.00488542 | 0 |
| 1732837800 | 0.00494173 | -0.000117 | -2.31 | 0.00503843 | 0.005049 | 0.00487956 | 0 |
| 1732751400 | 0.00505865 | 0.00046851 | 10.21 | 0.0046008 | 0.00508329 | 0.00455611 | 0 |
| 1732665000 | 0.00459014 | -0.000122 | -2.59 | 0.00470995 | 0.00477714 | 0.00449094 | 0 |
| 1732578600 | 0.00471202 | 7.2E-5 | 1.55 | 0.00429679 | 0.0048833 | 0.00418915 | 0 |
| 1732492200 | 0.00464034 | -5.3E-5 | -1.13 | 0.0047137 | 0.00476494 | 0.00454276 | 0 |
| 1732405800 | 0.00469303 | 0.00010553 | 2.30 | 0.00459643 | 0.00482928 | 0.00458564 | 0 |
| 1732319400 | 0.0045875 | -6.8E-5 | -1.46 | 0.00464071 | 0.00473254 | 0.0045125 | 0 |
| 1732233000 | 0.00465538 | 0.00040944 | 9.64 | 0.00424402 | 0.00467102 | 0.00419137 | 0 |
| 1732146600 | 0.00424594 | -5.0E-5 | -1.16 | 0.00429679 | 0.00436204 | 0.00418915 | 0 |
| 1732060200 | 0.00429643 | -0.000144 | -3.24 | 0.00443808 | 0.00443808 | 0.00424406 | 0 |
| 1731973800 | 0.00444082 | 0.00020175 | 4.76 | 0.00424047 | 0.00444082 | 0.00416268 | 0 |
| 1731887400 | 0.00423907 | -7.7E-5 | -1.78 | 0.00432854 | 0.00435973 | 0.00420847 | 0 |
| 1731801000 | 0.00431625 | 4.5E-5 | 1.05 | 0.00425852 | 0.00444097 | 0.00424257 | 0 |
| 1731714600 | 0.00427167 | 5.2E-5 | 1.23 | 0.00424047 | 0.00432071 | 0.00416181 | 0 |
| 1731628200 | 0.00422013 | -0.000189 | -4.29 | 0.0044045 | 0.00447452 | 0.00419194 | 0 |
| 1731541800 | 0.00440896 | -7.7E-5 | -1.72 | 0.00447834 | 0.00460512 | 0.00430725 | 0 |
| 1731455400 | 0.00448593 | -0.000157 | -3.38 | 0.00463093 | 0.00474704 | 0.00443943 | 0 |
|
UCMM/BTC 0 BTC
-
|
UCMM/EUR 0 €
-
|
|
UCMM/USD $ 0.003630
+1.07%
|
UCMM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
