XCAD NetworkXCAD

US$ 0.000101

0.00

(

0.00%

)

Official Links

Website

Info

Rank 9220

ethereum

Categories:

Bid

UST 0.000171

Exchange

LATOKEN

Ask

UST 0.0199

Last Trade Time

06:39:51

Volume (24h)

$ 0

Last Trade Size

360.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.001386

Fully Diluted Market Cap

UST 19,677

Genesis Date

Days Range 0.000101-0.000101

52 Weeks Range 0.0001-0.03845

Circulating Supply 194,817,991 / 200,000,000

97.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LATOKEN	0	0.010085645	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	XCAD/USDT	/crypto/XCAD-Network-XCAD	1	/crypto/XCAD-Network-XCAD	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000101	0	0	0.000101	0.000101	0	CX
4	0.000101	0	0	0.000101	0.000101	0	CX
12	0.000188	-8.7E-5	-46.2765957447	0.0001	0.0003	134054.071429	CX
26	0.00565	-0.005549	-98.2123893805	0.0001	0.00626	3566769.35746	CX
52	0.02807	-0.027969	-99.6401852512	0.0001	0.03845	5270731.46468	CX
156	0.068	-0.067899	-99.8514705882	0.0001	0.068	5248131.54667	CX
260	0.068	-0.067899	-99.8514705882	0.0001	0.068	5248131.54667	CX

Tokenizing YouTubers, a DeFi solution to creator monetization. Xcademy plans to revolutionize creator monetization by creating a tokenized economy and marketplace.

Axie Infinity, Monero and Four Additional Altcoins Looking Ripe for Breakouts: Crypto Analytics Firm

Blockchain gaming crypto Axie Infinity (AXS), privacy coin Monero (XMR) and four more altcoins are conditioned for rallies, according to data from...

Qtum And Travala.Com’s New Partnership Offers $2000 Dream Weekend Getaway

Qtum, a performance, and high-security blockchain platform have announced its partnership with Travala.com a...

Dados mostram que os traders correram para comprar altcoins durante a queda do Bitcoin abaixo de US$ 50 mil

/jornal/2021/04/dados-mostram-que-os-traders-correram-para-comprar-altcoins-durante-a-queda-do-bitcoin-abaixo-de-us-50-mil/

Bitcoin "Sentiment Tracker" Aims to Help Bitcoin Investors Trade More Profitably

Bitcoin Global News (BGN)March 14, 2018 -- ADVFN Crypto NewsWire -- Canadian media company Thomson Reuters announced on Monday that it...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783381800	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1783295400	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1783209000	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1783122600	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1783036200	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1782949800	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1782863400	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1782777000	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1782690600	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1782604200	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1782517800	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1782431400	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1782345000	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1782258600	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1782172200	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1782085800	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1781999400	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1781913000	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1781826600	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1781740200	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1781653800	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1781567400	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1781481000	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1781394600	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1781308200	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1781221800	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1781135400	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1781049000	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1780962600	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1780876200	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1780789800	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1780703400	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1780617000	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1780530600	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1780444200	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1780357800	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1780271400	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1780185000	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1780098600	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1780012200	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1779925800	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1779839400	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1779753000	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1779666600	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1779580200	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1779493800	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1779407400	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1779321000	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1779234600	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1779148200	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1779061800	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1778975400	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1778889000	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1778802600	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1778716200	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1778629800	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1778543400	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1778457000	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1778370600	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1778284200	0.000101	0	0.00	0.000101	0.000101	0.000101	1522723
1778197800	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1778111400	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1778025000	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1777938600	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1777852200	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1777765800	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1777679400	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1777593000	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1777506600	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1777420200	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1777333800	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1777247400	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1777161000	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1777074600	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1776988200	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1776901800	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1776815400	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1776729000	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1776642600	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1776556200	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1776469800	0.000101	0	0.00	0.000101	0.000101	0.000101	0
1776383400	0.000101	-4.9E-5	-32.67	0.00015	0.00015	0.0001	1498797
1776297000	0.00015	-3.6E-5	-19.35	0.000186	0.0003	0.000101	8096752
1776210600	0.000186	-2.0E-6	-1.06	0.000188	0.000189	0.000186	142270
1776124200	0.000188	-3.0E-6	-1.57	0.000191	0.000191	0.000188	1894407
1776037800	0.000191	-6.0E-6	-3.05	0.000197	0.00023	0.000188	119460
1775951400	0.000197	-5.8E-5	-22.75	0.000255	0.000266	0.000196	1087187
1775865000	0.000255	3.0E-6	1.19	0.000253	0.00033	0.000192	14457787
1775778600	0.000252	-0.000172	-40.57	0.000456	0.000478	0.000221	28163311
1775692200	0.000424	2.9E-5	7.34	0.000395	0.000538	0.000359	13893641
1775605800	0.000395	-2.1E-5	-5.05	0.000416	0.000445	0.000368	7837891