ZamaZAMA

US$ 0.03331

0.00003

(

0.09%

)

Official Links

Website

Source Code

Info

Rank 447

ethereum

Categories:

Bid

US$ 0.03334

Exchange

COINBASE

Ask

US$ 0.03337

Last Trade Time

15:47:36

Volume (24h)

$ 38,368

Last Trade Size

1,549.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.03331

Fully Diluted Market Cap

US$ 366,410,000

Genesis Date

Days Range 0.03263-0.03418

52 Weeks Range 0.01661-0.04277

Circulating Supply 11,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	4232968	0.033235	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 140,682.00	ZAMA/USD	/crypto/Zama-ZAMA	1	/crypto/Zama-ZAMA	40.2769198985	11 hours ago
Upbit	3787166.30771	49.95	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 189,168,957.00	ZAMA/KRW	/crypto/Zama-ZAMA	2	/crypto/Zama-ZAMA	36.035092639	11 hours ago
Gate	1083973	0.03329	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 36,085.00	ZAMA/USDT	/crypto/Zama-ZAMA	3	/crypto/Zama-ZAMA	10.314061834	11 hours ago
Bitvavo	562526.4617	0.029107	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 16,373.00	ZAMA/EUR	/crypto/Zama-ZAMA	4	/crypto/Zama-ZAMA	5.35246976558	11 hours ago
KuCoin	552957.4	0.03327	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 18,396.00	ZAMA/USDT	/crypto/Zama-ZAMA	5	/crypto/Zama-ZAMA	5.26141962498	11 hours ago
Kraken	277741.81988	0.033235	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 9,230.00	ZAMA/USD	/crypto/Zama-ZAMA	6	/crypto/Zama-ZAMA	2.64272846659	11 hours ago
Kraken	12328.64985	0.029115	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 358.00	ZAMA/EUR	/crypto/Zama-ZAMA	7	/crypto/Zama-ZAMA	0.117307771395	11 hours ago
HitBTC	0	0.0332895	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	ZAMA/USDT	/crypto/Zama-ZAMA	8	/crypto/Zama-ZAMA	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03106	0.00225	7.24404378622	0.031	0.03679	3946359	CX
4	0.03298	0.00033	1.00060642814	0.02736	0.03917	3821929.8393	CX
12	0.02248	0.01083	48.1761565836	0.02077	0.04277	3091449.29666	CX
26	0.03512	-0.00181	-5.15375854214	0.01661	0.04277	4482539.75931	CX
52	0.03512	-0.00181	-5.15375854214	0.01661	0.04277	4482539.75931	CX
156	0.03512	-0.00181	-5.15375854214	0.01661	0.04277	4482539.75931	CX
260	0.03512	-0.00181	-5.15375854214	0.01661	0.04277	4482539.75931	CX

Zama is an open source cryptography company that builds state-of-the-art Fully Homomorphic Encryption (FHE) solutions for blockchain.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.03322	-0.0004	-1.19	0.03357	0.03507	0.03266	3064325
1782085800	0.03362	-0.00074	-2.15	0.03428	0.03495	0.03315	2533548
1781999400	0.03436	-0.00121	-3.40	0.03559	0.03597	0.03411	2868404
1781913000	0.03557	0.00176	5.21	0.03395	0.0362	0.03363	2950088
1781826600	0.03381	-0.00012	-0.35	0.03414	0.03592	0.03292	5437316
1781740200	0.03393	0.00185	5.77	0.03474	0.03679	0.03359	5156393
1781653800	0.03208	0.0011	3.55	0.03106	0.03343	0.031	5614439
1781567400	0.03098	-0.00078	-2.46	0.03174	0.0318	0.0303	3400036
1781481000	0.03176	-0.00039	-1.21	0.03212	0.03216	0.0304	3614989
1781394600	0.03215	0.00103	3.31	0.03113	0.03287	0.03091	4339576
1781308200	0.03112	-0.00119	-3.68	0.03224	0.03407	0.03105	5656543
1781221800	0.03231	0.00104	3.33	0.03127	0.03286	0.03036	4579435
1781135400	0.03127	0.00233	8.05	0.02889	0.03153	0.02878	2347541
1781049000	0.02894	-0.00196	-6.34	0.03098	0.03098	0.02805	3582841
1780962600	0.0309	0.00097	3.24	0.02995	0.03248	0.02935	4449111
1780876200	0.02993	0.0014	4.91	0.02861	0.03146	0.0285	2534658
1780789800	0.02853	-0.0006	-2.06	0.02915	0.02963	0.02736	721543
1780703400	0.02913	-0.00161	-5.24	0.03083	0.03122	0.02874	1804052
1780617000	0.03074	-0.00199	-6.08	0.03279	0.03295	0.02994	3382728
1780530600	0.03273	-0.00018	-0.55	0.03295	0.0346	0.03194	2275839
1780444200	0.03291	-0.00308	-8.56	0.03614	0.03639	0.03291	1503792
1780357800	0.03599	-0.00015	-0.42	0.03645	0.03691	0.03268	1685270
1780271400	0.03614	-0.00014	-0.39	0.03629	0.03842	0.03478	2351872
1780185000	0.03628	-0.00138	-3.66	0.03745	0.03917	0.03184	8911694
1780098600	0.03766	0.00086	2.34	0.03702	0.03917	0.03519	3682730
1780012200	0.0368	0.00157	4.46	0.03523	0.03897	0.035	7322659
1779925800	0.03523	0.00168	5.01	0.03338	0.03619	0.0332	4787162
1779839400	0.03355	0.00046	1.39	0.03298	0.03414	0.03035	6455451
1779753000	0.03309	0.00142	4.48	0.03168	0.03432	0.03168	6287568
1779666600	0.03167	-8.0E-5	-0.25	0.03173	0.03249	0.03102	2365386
1779580200	0.03175	0.00092	2.98	0.03092	0.0318	0.02973	2363832
1779493800	0.03083	-0.00084	-2.65	0.03174	0.0333	0.0301	5196675
1779407400	0.03167	0.0046	16.99	0.02707	0.03203	0.02707	3758390
1779321000	0.02707	1.0E-5	0.04	0.02707	0.02707	0.02707	0
1779234600	0.02706	0.0001	0.37	0.02688	0.02734	0.02667	1072999
1779148200	0.02696	0.00105	4.05	0.02603	0.02721	0.02578	2522346
1779061800	0.02591	-0.0008	-3.00	0.02671	0.0268	0.0256	316615
1778975400	0.02671	-0.00051	-1.87	0.02722	0.02759	0.02606	1442503
1778889000	0.02722	0.00033	1.23	0.02689	0.02726	0.02561	1092478
1778802600	0.02689	0.0008	3.07	0.02609	0.02728	0.02573	553313
1778716200	0.02609	-0.00234	-8.23	0.02843	0.02889	0.02604	1107637
1778629800	0.02843	-0.00036	-1.25	0.02884	0.02978	0.0282	963174
1778543400	0.02879	-0.00106	-3.55	0.02985	0.03066	0.02867	767625
1778457000	0.02985	-2.0E-5	-0.07	0.02985	0.03009	0.02905	357787
1778370600	0.02987	0.00067	2.29	0.02922	0.03038	0.02921	601568
1778284200	0.0292	0.001	3.55	0.02828	0.02929	0.02814	1376276
1778197800	0.0282	-0.0007	-2.42	0.0289	0.02913	0.02783	854720
1778111400	0.0289	0.00014	0.49	0.02872	0.03059	0.02869	1739265
1778025000	0.02876	-0.00034	-1.17	0.0291	0.02987	0.02837	2211684
1777938600	0.0291	0.00085	3.01	0.02825	0.03082	0.02788	1653221
1777852200	0.02825	0.00103	3.78	0.02722	0.02882	0.02684	1334571
1777765800	0.02722	4.0E-5	0.15	0.02718	0.02785	0.0268	1409038
1777679400	0.02718	0.00093	3.54	0.02623	0.02788	0.02621	2177716
1777593000	0.02625	-0.00042	-1.57	0.02667	0.02744	0.0261	1776727
1777506600	0.02667	-0.00052	-1.91	0.02721	0.02771	0.02614	1403954
1777420200	0.02719	0.00173	6.79	0.02553	0.02771	0.02553	2529664
1777333800	0.02546	-0.00175	-6.43	0.02694	0.02767	0.02539	994066
1777247400	0.02721	-0.00144	-5.03	0.02865	0.02912	0.02721	1693765
1777161000	0.02865	-0.00431	-13.08	0.03351	0.03395	0.02837	3439965
1777074600	0.03296	0.00474	16.80	0.02822	0.03358	0.02822	8749614
1776988200	0.02822	-0.0007	-2.42	0.02877	0.02978	0.02703	3689757
1776901800	0.02892	0.00065	2.30	0.02827	0.02961	0.02778	2747814
1776815400	0.02827	0.00089	3.25	0.02748	0.02878	0.02715	2877175
1776729000	0.02738	-0.00012	-0.44	0.02738	0.02795	0.02598	2226342
1776642600	0.0275	0.00047	1.74	0.02703	0.02847	0.02589	2795499
1776556200	0.02703	-0.00236	-8.03	0.0293	0.02932	0.02673	1855297
1776469800	0.02939	-0.00215	-6.82	0.03177	0.03233	0.02823	4509633
1776383400	0.03154	0.00059	1.91	0.03082	0.03383	0.03072	4410456
1776297000	0.03095	-0.0012	-3.73	0.03216	0.03326	0.02966	5863562
1776210600	0.03215	0.00613	23.56	0.02602	0.04277	0.02602	37618019
1776124200	0.02602	0.00026	1.01	0.0258	0.0263	0.0249	1067166
1776037800	0.02576	-0.00053	-2.02	0.02629	0.02664	0.02447	1562902
1775951400	0.02629	-0.00062	-2.30	0.02695	0.02902	0.02461	6517829
1775865000	0.02691	0.00381	16.49	0.02312	0.02691	0.02307	2760722
1775778600	0.0231	0.00035	1.54	0.02275	0.02348	0.02242	890392
1775692200	0.02275	0.001	4.60	0.02172	0.0233	0.02152	965574
1775605800	0.02175	0.00029	1.35	0.02146	0.02248	0.02077	848427
1775519400	0.02146	-0.00039	-1.78	0.02185	0.02235	0.02146	57559
1775433000	0.02185	-0.001	-4.38	0.02285	0.02301	0.02116	422400
1775346600	0.02285	-0.00067	-2.85	0.02354	0.02358	0.02278	535222
1775260200	0.02352	0.00048	2.08	0.02302	0.02432	0.02302	728458
1775173800	0.02304	0.00041	1.81	0.02275	0.02373	0.02248	2189380
1775087400	0.02263	0.00032	1.43	0.02231	0.02316	0.02207	879791
1775001000	0.02231	-0.00017	-0.76	0.02248	0.02308	0.02212	534183
1774914600	0.02248	-0.00021	-0.93	0.0227	0.02359	0.02248	295245
1774828200	0.02269	-0.00043	-1.86	0.02312	0.02315	0.02203	468870
1774741800	0.02312	-0.00082	-3.43	0.02394	0.02397	0.02275	972734
1774655400	0.02394	0.00017	0.72	0.02377	0.02426	0.02328	488025
1774569000	0.02377	-0.00101	-4.08	0.02478	0.02519	0.0234	1884010
1774482600	0.02478	0.00157	6.76	0.02344	0.02496	0.0234	1858056
1774396200	0.02321	0.00031	1.35	0.02294	0.02374	0.02282	973012
1774309800	0.0229	0.00082	3.71	0.02207	0.02335	0.02179	1671810
1774223400	0.02208	-4.0E-5	-0.18	0.02226	0.0228	0.02189	1294045
1774137000	0.02212	-0.00085	-3.70	0.02298	0.02304	0.02204	952237