ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMZA ETFis Series Trust I

42.52
-0.04 (-0.09%)
Last Updated: 01:02:27
Delayed by 15 minutes

AMZA Aug 16 2024 41 Call

0.60 0.00 (0.00%)
Bid 1.35 Volume 0 Exp. Date 16 Aug 2024
Offer 2.05 Open Interest 21 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.60 Last Trade - -

AMZA Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.004.104.900.000.00 %00
39.003.004.101.250.00 %00
40.002.153.002.420.00 %06
41.001.352.050.600.00 %021
42.000.651.350.750.00 %030
43.000.300.600.400.00 %021

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.000.000.850.000.00 %00
39.000.000.850.000.00 %00
40.000.150.250.150.00 %01
41.000.050.250.200.00 %03
42.000.300.750.340.00 %100
43.000.601.200.900.00 %033