
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 10.80 | 13.30 | 10.80 | 12.05 | 0.00 | 0.00 % | 0 | 6 | - |
32.00 | 10.80 | 12.10 | 9.37 | 11.45 | 0.00 | 0.00 % | 0 | 48 | - |
33.00 | 9.20 | 11.50 | 8.73 | 10.35 | 0.00 | 0.00 % | 0 | 5 | - |
34.00 | 8.40 | 10.80 | 8.30 | 9.60 | 0.00 | 0.00 % | 0 | 16 | - |
35.00 | 7.20 | 9.90 | 8.60 | 8.55 | 1.80 | 26.47 % | 3 | 335 | 26/4/2025 |
36.00 | 6.80 | 9.30 | 5.20 | 8.05 | 0.00 | 0.00 % | 0 | 34 | - |
37.00 | 6.20 | 8.40 | 6.43 | 7.30 | 0.00 | 0.00 % | 0 | 22 | - |
38.00 | 5.50 | 7.70 | 3.96 | 6.60 | 0.00 | 0.00 % | 0 | 18 | - |
39.00 | 4.70 | 7.20 | 4.80 | 5.95 | 0.00 | 0.00 % | 0 | 11 | - |
40.00 | 4.10 | 6.00 | 5.22 | 5.05 | 0.92 | 21.40 % | 53 | 690 | 26/4/2025 |
43.00 | 2.80 | 4.00 | 3.70 | 3.40 | 0.70 | 23.33 % | 36 | 140 | 26/4/2025 |
44.00 | 2.75 | 3.30 | 3.00 | 3.025 | 1.10 | 57.89 % | 8 | 20 | 26/4/2025 |
45.00 | 1.95 | 3.10 | 2.53 | 2.525 | 0.05 | 2.02 % | 8 | 183 | 26/4/2025 |
46.00 | 1.40 | 3.40 | 2.35 | 2.40 | 0.95 | 67.86 % | 17 | 4 | 26/4/2025 |
47.00 | 1.10 | 3.20 | 2.00 | 2.15 | 0.00 | 0.00 % | 10 | 43 | 26/4/2025 |
48.00 | 0.90 | 2.25 | 2.25 | 1.575 | 0.43 | 23.63 % | 5 | 63 | 26/4/2025 |
49.00 | 0.80 | 2.50 | 1.46 | 1.65 | -0.04 | -2.67 % | 8 | 103 | 26/4/2025 |
50.00 | 0.55 | 1.45 | 1.15 | 1.00 | 0.20 | 21.05 % | 25 | 266 | 26/4/2025 |
51.00 | 0.30 | 1.45 | 1.05 | 0.875 | 0.00 | 0.00 % | 0 | 44 | - |
52.00 | 0.45 | 1.20 | 0.80 | 0.825 | 0.33 | 70.21 % | 14 | 63 | 26/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.10 | 0.60 | 0.42 | 0.35 | 0.00 | 0.00 % | 0 | 19 | - |
32.00 | 0.35 | 0.70 | 0.57 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
33.00 | 0.50 | 1.00 | 0.62 | 0.75 | 0.00 | 0.00 % | 0 | 69 | - |
34.00 | 0.70 | 1.80 | 1.00 | 1.25 | 0.00 | 0.00 % | 0 | 58 | - |
35.00 | 0.75 | 1.20 | 1.10 | 0.975 | -0.10 | -8.33 % | 1 | 153 | 25/4/2025 |
36.00 | 1.00 | 2.20 | 3.00 | 1.60 | 0.00 | 0.00 % | 0 | 7 | - |
37.00 | 0.65 | 3.00 | 2.55 | 1.825 | 0.00 | 0.00 % | 0 | 15 | - |
38.00 | 1.00 | 3.50 | 2.15 | 2.25 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 1.25 | 2.00 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.25 | 2.50 | 2.40 | 2.375 | -1.20 | -33.33 % | 2 | 54 | 26/4/2025 |
43.00 | 3.10 | 5.20 | 3.68 | 4.15 | -0.82 | -18.22 % | 17 | 10 | 26/4/2025 |
44.00 | 3.30 | 6.20 | 10.76 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 3.80 | 6.80 | 5.50 | 5.30 | -0.50 | -8.33 % | 1 | 73 | 26/4/2025 |
46.00 | 4.60 | 7.50 | 12.42 | 6.05 | 0.00 | 0.00 % | 0 | 8 | - |
47.00 | 5.20 | 8.10 | 14.45 | 6.65 | 0.00 | 0.00 % | 0 | 4 | - |
48.00 | 6.00 | 8.90 | 8.20 | 7.45 | 0.00 | 0.00 % | 0 | 39 | - |
49.00 | 6.70 | 9.60 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.50 | 10.30 | 16.95 | 8.90 | 0.00 | 0.00 % | 0 | 31 | - |
51.00 | 8.30 | 11.20 | 18.40 | 9.75 | -0.00 | 0.00 % | 0 | 5 | - |
52.00 | 9.00 | 12.20 | 12.00 | 10.60 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions