We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.25 | Volume | 18 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 276 | Day's Range | 3.35 - 4.95 |
| Open | 3.35 | Prev Close | 4.37 | Last Trade | 25/2/2025 02:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 3.05 | 5.70 | 9.23 | 0.00 % | 0 | 10 |
| 47.00 | 3.15 | 4.55 | 8.23 | 0.00 % | 0 | 28 |
| 48.00 | 2.61 | 3.45 | 3.16 | -16.84 % | 9 | 65 |
| 49.00 | 2.02 | 2.62 | 2.11 | -37.94 % | 237 | 52 |
| 49.50 | 1.84 | 2.35 | 2.29 | -20.49 % | 37 | 491 |
| 50.00 | 1.66 | 1.94 | 1.85 | -27.17 % | 323 | 799 |
| 50.50 | 1.16 | 1.66 | 1.25 | -38.73 % | 24 | 80 |
| 51.00 | 1.20 | 1.30 | 1.19 | -40.50 % | 255 | 4,228 |
| 51.50 | 0.96 | 1.19 | 1.20 | -29.82 % | 38 | 59 |
| 52.00 | 0.76 | 1.05 | 0.95 | -40.25 % | 1,511 | 4,241 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.50 | 0.80 | 0.65 | -2.99 % | 30 | 73 |
| 47.00 | 0.56 | 0.99 | 0.99 | -5.71 % | 54 | 290 |
| 48.00 | 0.99 | 1.32 | 1.10 | -26.67 % | 92 | 789 |
| 49.00 | 1.43 | 1.74 | 1.40 | -22.22 % | 30 | 179 |
| 49.50 | 1.39 | 2.41 | 2.07 | -1.90 % | 13 | 204 |
| 50.00 | 1.60 | 2.10 | 2.09 | 10.58 % | 254 | 948 |
| 50.50 | 1.86 | 2.49 | 2.12 | -12.76 % | 44 | 868 |
| 51.00 | 2.22 | 2.95 | 2.51 | -10.36 % | 33 | 159 |
| 51.50 | 2.03 | 4.10 | 2.80 | 4.48 % | 1 | 29 |
| 52.00 | 2.70 | 3.55 | 3.72 | 6.29 % | 23 | 867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
