ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BIZD VanEck BDC Income ETF

16.77
0.19 (1.15%)
21 Dec 2024 - Closed
Delayed by 15 minutes

BIZD Jan 17 2025 18 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.30 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

BIZD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.002.407.000.000.00 %00
13.001.456.203.36-7.95 %16
14.000.455.002.770.00 %50
15.000.054.001.910.00 %40
16.000.631.000.8026.98 %57
17.000.100.450.100.00 %019
18.000.050.300.050.00 %07
19.000.052.250.050.00 %041
20.000.002.250.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.002.250.000.00 %00
13.000.002.250.000.00 %00
14.000.050.200.050.00 %019
15.000.002.300.000.00 %00
16.000.050.350.150.00 %011
17.000.753.301.000.00 %04
18.000.004.300.000.00 %00
19.001.005.300.000.00 %00
20.001.506.200.000.00 %00