We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 0 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.00 | Last Trade | 24/12/2024 01:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 4.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 3.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.15 | 4.80 | 0.57 | 0.00 % | 0 | 20 |
| 78.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 10 | 0 |
| 78.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
