We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.25 | 6.50 | 4.30 | 0.00 % | 0 | 2 |
| 15.00 | 3.20 | 3.40 | 2.80 | 0.00 % | 0 | 10 |
| 16.00 | 2.15 | 2.40 | 1.99 | 0.00 % | 0 | 4 |
| 17.00 | 1.20 | 1.45 | 1.27 | 0.00 % | 0 | 62 |
| 18.00 | 0.20 | 0.40 | 0.30 | -31.82 % | 1 | 238 |
| 19.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 1 | 174 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,183 |
| 21.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 48 |
| 22.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 28 |
| 16.00 | 0.36 | 0.10 | 0.36 | 0.00 % | 0 | 28 |
| 17.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 370 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 6 | 109 |
| 19.00 | 0.65 | 0.85 | 0.95 | 0.00 % | 0 | 39 |
| 20.00 | 1.60 | 1.90 | 2.20 | 0.00 % | 0 | 18 |
| 21.00 | 2.45 | 4.00 | 3.20 | 0.00 % | 0 | 4 |
| 22.00 | 1.55 | 5.70 | 1.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
