
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 7.90 | 11.10 | 5.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 8.30 | 9.30 | 6.01 | 8.80 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 6.60 | 9.70 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.80 | 7.50 | 8.29 | 7.15 | 0.00 | 0.00 % | 0 | 27 | - |
30.00 | 6.10 | 6.40 | 6.10 | 6.25 | -0.10 | -1.61 % | 13 | 58 | 02:50:05 |
31.00 | 5.30 | 5.50 | 3.80 | 5.40 | 0.00 | 0.00 % | 0 | 23 | - |
32.00 | 4.50 | 4.70 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 33 | - |
33.00 | 3.80 | 4.00 | 4.53 | 3.90 | 0.00 | 0.00 % | 0 | 80 | - |
34.00 | 3.10 | 3.30 | 3.10 | 3.20 | -0.75 | -19.48 % | 7 | 11 | 02:57:12 |
35.00 | 2.60 | 2.75 | 2.65 | 2.675 | 0.00 | 0.00 % | 0 | 152 | - |
36.00 | 2.10 | 2.30 | 2.10 | 2.20 | 0.00 | 0.00 % | 0 | 82 | - |
37.00 | 1.70 | 1.80 | 2.08 | 1.75 | 0.00 | 0.00 % | 0 | 93 | - |
38.00 | 1.30 | 1.45 | 1.40 | 1.375 | -0.65 | -31.71 % | 4 | 32 | 02:37:49 |
39.00 | 1.05 | 1.15 | 1.45 | 1.10 | 0.00 | 0.00 % | 0 | 17 | - |
40.00 | 0.85 | 1.05 | 0.92 | 0.95 | -0.28 | -23.33 % | 3 | 149 | 01:08:12 |
41.00 | 0.65 | 0.75 | 1.00 | 0.70 | 0.00 | 0.00 % | 0 | 22 | - |
42.00 | 0.50 | 0.60 | 0.59 | 0.55 | -0.26 | -30.59 % | 6 | 37 | 00:27:57 |
43.00 | 0.00 | 0.50 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 6 | - |
44.00 | 0.00 | 0.40 | 0.96 | 0.96 | 0.00 | 0.00 % | 0 | 49 | - |
45.00 | 0.25 | 0.45 | 0.49 | 0.35 | -0.21 | -30.00 % | 3 | 86 | 01:08:12 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 1.35 | 1.07 | 1.07 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 0.00 | 0.55 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 6 | - |
28.00 | 0.00 | 0.60 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 4 | - |
29.00 | 0.30 | 0.45 | 0.52 | 0.375 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 0.45 | 0.55 | 0.60 | 0.50 | -0.45 | -42.86 % | 12 | 111 | 01:29:25 |
31.00 | 0.00 | 0.70 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 17 | - |
32.00 | 0.80 | 0.90 | 0.87 | 0.85 | -0.93 | -51.67 % | 3 | 1,019 | 01:58:53 |
33.00 | 1.05 | 1.20 | 1.69 | 1.125 | 0.00 | 0.00 % | 0 | 23 | - |
34.00 | 1.40 | 1.55 | 1.50 | 1.475 | -0.87 | -36.71 % | 3 | 32 | 03:40:03 |
35.00 | 1.80 | 2.00 | 2.75 | 1.90 | 0.00 | 0.00 % | 0 | 16 | - |
36.00 | 2.20 | 2.45 | 2.45 | 2.325 | -1.05 | -30.00 % | 1 | 34 | 01:56:52 |
37.00 | 2.75 | 3.20 | 6.06 | 2.975 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 3.50 | 3.70 | 4.80 | 3.60 | 0.00 | 0.00 % | 0 | 11 | - |
39.00 | 4.20 | 4.40 | 5.20 | 4.30 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 5.00 | 5.20 | 5.20 | 5.10 | -0.80 | -13.33 % | 1 | 35 | 01:59:20 |
41.00 | 5.60 | 6.30 | 11.90 | 5.95 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 6.60 | 7.20 | 9.76 | 6.90 | 0.00 | 0.00 % | 0 | 6 | - |
43.00 | 7.50 | 7.80 | 4.20 | 7.65 | 0.00 | 0.00 % | 0 | 40 | - |
44.00 | 8.30 | 8.90 | 11.36 | 8.60 | 0.00 | 0.00 % | 0 | 11 | - |
45.00 | 8.60 | 10.00 | 9.68 | 9.30 | -0.57 | -5.56 % | 5 | 43 | 02:19:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions