
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 7.80 | 12.50 | 5.02 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.60 | 11.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.60 | 10.20 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.00 | 9.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.20 | 8.20 | 6.50 | 6.20 | 2.10 | 47.73 % | 2 | 8 | 05:31:44 |
25.00 | 3.20 | 7.20 | 9.79 | 5.20 | 0.00 | 0.00 % | 0 | 22 | - |
26.00 | 3.90 | 4.30 | 3.00 | 4.10 | 0.00 | 0.00 % | 0 | 137 | - |
27.00 | 2.30 | 3.80 | 3.00 | 3.05 | -0.10 | -3.23 % | 10 | 60 | 03:49:14 |
28.00 | 1.95 | 2.55 | 2.01 | 2.25 | 0.76 | 60.80 % | 20 | 154 | 04:15:11 |
29.00 | 0.90 | 1.40 | 1.16 | 1.15 | 0.73 | 169.77 % | 48 | 151 | 04:15:11 |
30.00 | 0.30 | 0.80 | 0.69 | 0.55 | 0.49 | 245.00 % | 60 | 257 | 05:20:05 |
31.00 | 0.20 | 0.65 | 0.33 | 0.425 | 0.28 | 560.00 % | 44 | 47 | 05:44:41 |
32.00 | 0.07 | 0.25 | 0.09 | 0.16 | 0.02 | 28.57 % | 2 | 238 | 01:25:02 |
33.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 3 | 521 | 05:40:25 |
34.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 56 | 1,274 | 05:54:00 |
35.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 38 | - |
36.00 | 0.55 | 0.05 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 6 | - |
37.00 | 0.02 | 1.05 | 0.03 | 0.535 | 0.01 | 50.00 % | 1 | 4 | 05:39:46 |
38.00 | 0.50 | 0.30 | 0.03 | 0.40 | -0.47 | -94.00 % | 1 | 5 | 05:42:42 |
39.00 | 0.47 | 0.75 | 0.47 | 0.61 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.60 | 2.15 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.65 | 2.15 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.80 | 2.10 | 0.80 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 25 | - |
26.00 | 0.26 | 0.65 | 0.26 | 0.455 | 0.00 | 0.00 % | 0 | 5 | - |
27.00 | 0.75 | 0.05 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 22 | - |
28.00 | 0.25 | 1.15 | 0.25 | 0.70 | 0.00 | 0.00 % | 0 | 12 | - |
29.00 | 0.20 | 2.20 | 0.05 | 1.20 | -1.09 | -95.61 % | 2 | 9 | 23:36:30 |
30.00 | 0.10 | 2.50 | 1.56 | 1.30 | 0.18 | 13.04 % | 2 | 5 | 01:27:05 |
31.00 | 0.45 | 2.90 | 2.59 | 1.675 | 0.56 | 27.59 % | 2 | 3 | 01:27:05 |
32.00 | 0.50 | 3.80 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.85 | 4.30 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.90 | 5.70 | 5.00 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 2.80 | 7.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.90 | 7.70 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.80 | 8.90 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.80 | 9.90 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.80 | 10.90 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions