We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.30 | 5.00 | 4.20 | 0.00 % | 0 | 1 |
| 70.00 | 3.30 | 4.10 | 3.37 | 0.00 % | 0 | 25 |
| 71.00 | 2.55 | 3.10 | 2.78 | 0.00 % | 0 | 10 |
| 72.00 | 1.55 | 2.00 | 1.75 | 15.13 % | 2 | 6 |
| 73.00 | 0.95 | 1.45 | 1.20 | 0.00 % | 0 | 101 |
| 74.00 | 0.50 | 0.85 | 0.65 | 32.65 % | 2 | 239 |
| 75.00 | 0.25 | 0.45 | 0.35 | 0.00 % | 0 | 60 |
| 76.00 | 0.05 | 0.25 | 0.15 | -11.76 % | 10 | 1,445 |
| 77.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 50 |
| 78.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 17 |
| 70.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 22 |
| 71.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 63 |
| 72.00 | 0.25 | 0.35 | 0.40 | 0.00 % | 0 | 44 |
| 73.00 | 0.40 | 0.65 | 0.91 | 0.00 % | 0 | 31 |
| 74.00 | 0.85 | 1.20 | 1.94 | 0.00 % | 0 | 35 |
| 75.00 | 1.45 | 1.90 | 2.50 | 0.00 % | 0 | 17 |
| 76.00 | 2.25 | 2.95 | 5.30 | 0.00 % | 0 | 6 |
| 77.00 | 3.10 | 3.90 | 7.40 | 0.00 % | 0 | 0 |
| 78.00 | 4.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
