
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 3.50 | 6.25 | 2.35 | 4.875 | 0.00 | 0.00 % | 0 | 400 | - |
79.50 | 2.44 | 6.40 | 3.20 | 4.42 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 2.57 | 5.25 | 0.46 | 3.91 | 0.00 | 0.00 % | 0 | 99 | - |
80.50 | 1.44 | 4.90 | 2.57 | 3.17 | 0.15 | 6.20 % | 3 | 55 | 23:43:28 |
81.00 | 0.94 | 4.90 | 1.94 | 2.92 | 0.00 | 0.00 % | 0 | 1,636 | - |
81.50 | 0.56 | 4.00 | 2.22 | 2.28 | 0.35 | 18.72 % | 3 | 41 | 05:30:24 |
82.00 | 1.83 | 3.30 | 1.50 | 2.565 | 0.39 | 35.14 % | 2 | 35 | 02:17:14 |
82.50 | 1.35 | 2.73 | 0.61 | 2.04 | 0.00 | 0.00 % | 0 | 337 | - |
83.00 | 0.90 | 2.37 | 0.75 | 1.635 | 0.37 | 97.37 % | 56 | 54 | 05:11:21 |
83.50 | 0.18 | 1.96 | 0.43 | 1.07 | 0.14 | 48.28 % | 5 | 261 | 02:28:15 |
84.00 | 0.20 | 0.92 | 0.26 | 0.56 | 0.20 | 333.33 % | 26 | 42 | 05:35:35 |
84.50 | 0.09 | 1.43 | 0.11 | 0.76 | -0.44 | -80.00 % | 50 | 6 | 05:12:05 |
85.00 | 0.02 | 1.33 | 0.05 | 0.675 | 0.00 | 0.00 % | 101 | 76 | 05:12:21 |
85.50 | 0.00 | 1.30 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 305 | - |
86.00 | 0.00 | 1.29 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 95 | - |
86.50 | 0.00 | 1.14 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 0.02 | 0.94 | 0.03 | 0.48 | -0.32 | -91.43 % | 176 | 178 | 03:35:37 |
87.50 | 0.00 | 0.94 | 0.01 | 0.01 | 0.00 | 0.00 % | 2,166 | 2,241 | 03:33:43 |
88.00 | 0.00 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.50 | 0.00 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 0.03 | 0.20 | 0.03 | 0.115 | -0.41 | -93.18 % | 2 | 460 | 01:27:44 |
79.50 | 0.00 | 1.28 | 0.01 | 0.01 | -0.08 | -88.89 % | 9 | 636 | 02:46:29 |
80.00 | 0.00 | 1.28 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 381 | - |
80.50 | 0.00 | 0.66 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 71 | - |
81.00 | 0.02 | 0.24 | 0.09 | 0.13 | 0.00 | 0.00 % | 0 | 331 | - |
81.50 | 0.02 | 0.20 | 0.20 | 0.11 | 0.00 | 0.00 % | 0 | 37 | - |
82.00 | 0.01 | 0.10 | 0.05 | 0.055 | -0.32 | -86.49 % | 1 | 62 | 03:34:25 |
82.50 | 0.03 | 1.34 | 2.58 | 0.685 | 0.00 | 0.00 % | 0 | 61 | - |
83.00 | 0.01 | 1.41 | 0.73 | 0.71 | 0.00 | 0.00 % | 0 | 8 | - |
83.50 | 0.25 | 1.52 | 0.28 | 0.885 | -0.85 | -75.22 % | 10 | 17 | 05:41:02 |
84.00 | 0.03 | 1.73 | 1.16 | 0.88 | 0.00 | 0.00 % | 0 | 7 | - |
84.50 | 0.07 | 2.03 | 1.65 | 1.05 | 0.00 | 0.00 % | 0 | 50 | - |
85.00 | 0.49 | 2.48 | 0.00 | 1.485 | 0.00 | 0.00 % | 0 | 0 | - |
85.50 | 0.01 | 3.45 | 0.00 | 1.73 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.05 | 3.55 | 2.88 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
86.50 | 0.79 | 4.60 | 0.00 | 2.695 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 1.29 | 5.10 | 0.00 | 3.195 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 2.14 | 5.60 | 0.00 | 3.87 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 2.83 | 5.50 | 0.00 | 4.165 | 0.00 | 0.00 % | 0 | 0 | - |
88.50 | 3.30 | 5.95 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions