ProShares UltraShort FTS... EPV - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort FTSE Europe (EPV)
ProShares UltraShort FTSE Europe (EPV) Options

ProShares UltraShort FTSE Europe (EPV)

32.43

0.07

(0.22%)

Closed 25 March 7:00AM

Delayed by 15 minutes

32.43

0.00

(0.00%)

After Hours: 10:59AM

Delayed by 15 minutes

EPV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	4.20	4.90	0.00	4.55	0.00	0.00 %	0	0	-
29.00	3.30	3.90	0.00	3.60	0.00	0.00 %	0	0	-
30.00	2.10	2.95	4.57	2.525	0.00	0.00 %	0	0	-
31.00	1.40	2.15	0.00	1.775	0.00	0.00 %	0	0	-
32.00	0.95	1.45	2.20	1.20	0.00	0.00 %	0	57	-
33.00	0.60	1.00	0.78	0.80	0.00	0.00 %	0	7	-
34.00	0.30	0.80	0.30	0.55	0.00	0.00 %	0	2	-
35.00	0.20	0.45	0.65	0.325	0.00	0.00 %	0	82	-
36.00	0.66	0.55	0.66	0.605	0.00	0.00 %	0	24	-
37.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
38.00	1.60	0.45	1.60	1.025	0.00	0.00 %	0	2	-
39.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	3.22	0.35	3.22	1.785	0.00	0.00 %	0	12	-
41.00	0.42	0.35	0.42	0.385	0.00	0.00 %	0	1	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	4.90	7.30	0.00	6.10	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	6.80	8.30	0.00	7.55	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	7.60	9.30	0.00	8.45	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.10	0.35	0.00	0.225	0.00	0.00 %	0	0	-
31.00	0.30	0.70	0.00	0.50	0.00	0.00 %	0	0	-
32.00	0.75	1.10	1.92	0.925	0.00	0.00 %	0	14	-
33.00	1.40	1.80	1.50	1.60	0.00	0.00 %	10	0	25/3/2025
34.00	1.75	2.70	0.00	2.225	0.00	0.00 %	0	0	-
35.00	2.60	3.40	0.00	3.00	0.00	0.00 %	0	0	-
36.00	3.40	4.20	0.00	3.80	0.00	0.00 %	0	0	-
37.00	4.50	5.20	2.80	4.85	0.00	0.00 %	0	0	-
38.00	5.30	6.00	0.00	5.65	0.00	0.00 %	0	0	-
39.00	6.60	7.10	5.85	6.85	0.00	0.00 %	0	1	-
40.00	7.30	8.20	2.58	7.75	0.00	0.00 %	0	4	-
41.00	8.20	9.20	0.00	8.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	US$ 13.99 (455.16%)	304.72M
IMTEIntergrated Media Technology Ltd	US$ 2.0601 (281.57%)	108.14M
VVPRVivoPower International PLC	US$ 3.21 (148.84%)	64.04M
TRSGTungray Technologies Inc	US$ 2.05 (100.98%)	2.73M
CAPSCapstone Holding Corp	US$ 2.6929 (56.56%)	13.6M
WLGSWang and Lee Group Inc	US$ 0.76 (-85.30%)	25.19M
ME23andMe Holding Company	US$ 0.732 (-59.11%)	6.97M
HTCOHigh Trend International Group	US$ 1.0095 (-46.30%)	719.81k
RNAZTransCode Therapeutics Inc	US$ 0.6821 (-39.10%)	17.31M
YHCLQR House Inc	US$ 0.2625 (-34.38%)	30.24M
MLGOMicroAlgo Inc	US$ 13.99 (455.16%)	304.71M
NVDANVIDIA Corporation	US$ 121.41 (3.15%)	228.76M
DMNDamon Inc	US$ 0.04 (7.24%)	227.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.17 (23.56%)	217.46M
TSLATesla Inc	US$ 278.39 (11.93%)	169.04M

Soco54

Soco54 2 years ago

Nice bet here if Europe freezes this winter and this war escalates. The printing starting back up will just make everything worse in the end imo

DarkPool

DarkPool 3 years ago

stocktrademan

stocktrademan 10 years ago

$EPV DD Notes ~ http://www.ddnotesmaker.com/EPV

bullish
pennant breakout
strong long term bullish divergence
double bottom
elliot wave 4 complete

from forexhit.com http://www.forexhit.com/learn-forex/elliott-wave-principle.html

$EPV recent news/filings

## source: finance.yahoo.com

Thu, 14 Aug 2014 19:45:00 GMT ~ European Equities Retreat, Could Have Further To Go

read full: http://www.thestreet.com/story/12845780/1/european-equities-retreat-could-have-further-to-go.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Fri, 25 Jul 2014 06:37:09 GMT ~ The Current ECB Programs Create A QE-Like Environment, Setting Up For Moral Hazards

read full: http://seekingalpha.com/article/2342105-the-current-ecb-programs-create-a-qe-like-environment-setting-up-for-moral-hazards?source=yahoo
*********************************************************

Tue, 22 Jul 2014 18:49:29 GMT ~ Europe's Economy And Markets Still Fragile

read full: http://seekingalpha.com/article/2330265-europes-economy-and-markets-still-fragile?source=yahoo
*********************************************************

Fri, 18 Jul 2014 10:59:45 GMT ~ Are The Monetary Policies In The U.S. And The Eurozone Diverging Quickly Enough?

read full: http://seekingalpha.com/article/2322395-are-the-monetary-policies-in-the-u-s-and-the-eurozone-diverging-quickly-enough?source=yahoo
*********************************************************

Wed, 16 Jul 2014 13:12:27 GMT ~ The Red King

read full: http://seekingalpha.com/article/2317255-the-red-king?source=yahoo
*********************************************************

$EPV charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$EPV company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/EPV/company-info
Ticker: $EPV
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:

$EPV share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available
$EPV extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/EPV/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/EPV/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=EPV+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=EPV+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=EPV+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/EPV/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/EPV/news - http://finance.yahoo.com/q/h?s=EPV+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/EPV/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/EPV/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/EPV/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/EPV/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/EPV/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/EPV/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/EPV/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/EPV/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=EPV+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/EPV
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/EPV/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/EPV
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/EPV/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/EPV/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/EPV/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/EPV/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/EPV/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/EPV/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/EPV/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=EPV&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=EPV
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/EPV/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=EPV+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=EPV+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=EPV
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=EPV
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=EPV+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/EPV/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=EPV+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/EPV.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=EPV
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/EPV/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/EPV/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/EPV/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/EPV/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/EPV
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/EPV
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/EPV:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=EPV
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=EPV

$EPV DD Notes ~ http://www.ddnotesmaker.com/EPV

tykundegex

tykundegex 11 years ago

Thinking of taking a position here, as I'm not feeling great about Europe's ability to pull though these sovereign debt issues that people seemed to have stopped talking about. And we know the money-printing solution won't work...

Anybody have any intelligent things to say about the macro-economic outlook for Europe?

Penny Roger$

Penny Roger$ 13 years ago

Nice double bottom lotto here EVP

SilverSurfer

SilverSurfer 13 years ago

EPV's time may have finally come

Penny Roger$

Penny Roger$ 13 years ago

http://www.investorplace.com/2012/05/3-etf-strategies-to-ride-out-summer-volatility/

Penny Roger$

Penny Roger$ 13 years ago

~ $EPV ~ Mixed scan results (Daily and Weekly) for for the week of Feb 13th 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> EPV <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

ProShares UltraShort FTS...

Milestone Group

Vanguard Materials ETF

Axs Astoria Inflation Se...

Honda Motor (PK)

ProShares Ultra Real Est...

DJ Transportation Averag...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions