We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.30 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.70 | 5.00 | 3.67 | 0.00 % | 0 | 2 |
| 14.00 | 1.30 | 4.00 | 2.85 | 0.00 % | 0 | 2 |
| 15.00 | 0.05 | 3.00 | 1.75 | 0.00 % | 0 | 2 |
| 16.00 | 0.55 | 1.75 | 0.91 | 0.00 % | 0 | 4 |
| 17.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 55 |
| 18.00 | 0.03 | 0.10 | 0.06 | 100.00 % | 1 | 188 |
| 19.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 35 |
| 20.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 100 |
| 21.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.10 | 0.08 | -42.86 % | 1 | 29 |
| 17.00 | 0.40 | 1.70 | 0.35 | 16.67 % | 20 | 54 |
| 18.00 | 1.05 | 2.10 | 1.05 | 0.00 % | 0 | 288 |
| 19.00 | 0.90 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
