ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FAS Direxion Daily Financial Bull 3X Shares

178.09
2.47 (1.41%)
Pre Market
Last Updated: 23:26:43
Delayed by 15 minutes

FAS Nov 29 2024 182 Put

0.00 0.00 (0.00%)
Bid 6.20 Volume 0 Exp. Date 29 Nov 2024
Offer 7.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FAS Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
174.003.605.904.5554.24 %304
175.003.505.004.2268.80 %18789
176.003.006.003.75165.96 %18
177.002.103.903.0330.04 %310
177.502.754.301.430.00 %02
178.001.855.002.75127.27 %7617
179.001.454.502.60173.68 %811
180.001.053.402.0848.57 %111135
181.000.752.000.850.00 %03
182.000.552.401.50400.00 %3511

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
174.001.804.003.40-68.81 %471
175.003.103.403.150.00 %1370
176.003.505.603.750.00 %600
177.002.905.900.000.00 %00
177.503.206.300.000.00 %00
178.002.756.3013.100.00 %01
179.003.706.800.000.00 %00
180.004.506.306.67-48.29 %120
181.005.008.307.000.00 %10
182.006.207.900.000.00 %00