Fidelity Wise Origin Bit... FBTC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity Wise Origin Bitcoin Fund (FBTC)
Fidelity Wise Origin Bitcoin Fund (FBTC) Options

Fidelity Wise Origin Bitcoin Fund (FBTC)

85.02

0.00

(0.00%)

Closed 18 February 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

FBTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	9.80	11.80	12.80	10.80	0.00	0.00 %	0	2	-
76.00	8.50	9.40	7.70	8.95	0.00	0.00 %	0	4	-
77.00	8.00	9.90	9.70	8.95	1.00	11.49 %	3	5	15/2/2025
78.00	8.90	8.90	8.90	8.90	0.00	0.00 %	0	1	-
79.00	5.60	6.50	5.50	6.05	0.00	0.00 %	0	2	-
80.00	5.58	5.58	5.58	5.58	0.00	0.00 %	0	97	-
81.00	4.74	4.74	4.74	4.74	0.00	0.00 %	0	51	-
82.00	2.45	3.80	3.60	3.125	0.00	0.00 %	0	25	-
83.00	3.17	3.17	3.17	3.17	0.00	0.00 %	0	46	-
84.00	2.40	2.40	2.40	2.40	0.00	0.00 %	0	46	-
85.00	1.75	1.95	1.93	1.85	0.38	24.52 %	57	304	15/2/2025
86.00	1.60	1.60	1.60	1.60	0.00	0.00 %	0	149	-
87.00	1.05	1.05	1.05	1.05	0.00	0.00 %	0	241	-
88.00	0.92	0.92	0.92	0.92	0.00	0.00 %	0	294	-
89.00	0.50	0.60	0.70	0.55	0.20	40.00 %	35	234	15/2/2025
90.00	0.35	0.45	0.50	0.40	0.10	25.00 %	52	847	15/2/2025
91.00	0.25	0.35	0.38	0.30	0.08	26.67 %	27	142	15/2/2025
92.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	242	-
93.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	124	-
94.00	0.05	0.20	0.25	0.125	0.05	25.00 %	28	213	15/2/2025

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.10	0.20	0.16	0.15	-0.07	-30.43 %	22	166	15/2/2025
76.00	0.17	0.17	0.17	0.17	0.00	0.00 %	0	51	-
77.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	53	-
78.00	0.23	0.23	0.23	0.23	0.00	0.00 %	0	69	-
79.00	0.20	0.30	0.27	0.25	-0.33	-55.00 %	4	70	15/2/2025
80.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	330	-
81.00	0.45	0.50	0.47	0.475	-0.58	-55.24 %	7	93	15/2/2025
82.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	177	-
83.00	0.85	1.90	0.83	1.375	-0.84	-50.30 %	33	134	15/2/2025
84.00	1.13	1.13	1.13	1.13	0.00	0.00 %	0	176	-
85.00	1.55	1.55	1.55	1.55	0.00	0.00 %	0	260	-
86.00	2.25	2.55	2.40	2.40	-1.32	-35.48 %	4	102	15/2/2025
87.00	4.03	4.03	4.03	4.03	0.00	0.00 %	0	140	-
88.00	4.00	4.00	4.00	4.00	0.00	0.00 %	0	89	-
89.00	4.80	4.80	4.80	4.80	0.00	0.00 %	0	41	-
90.00	5.40	5.40	5.40	5.40	0.00	0.00 %	0	152	-
91.00	5.26	5.26	5.26	5.26	0.00	0.00 %	0	67	-
92.00	8.11	8.11	8.11	8.11	0.00	0.00 %	0	73	-
93.00	7.90	8.40	8.50	8.15	0.00	0.00 %	0	36	-
94.00	7.90	10.90	11.50	9.40	0.00	0.00 %	0	2	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.2184 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	0
AACGATA Creativity Global	US$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.2184 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	0
AACGATA Creativity Global	US$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.2184 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	0
AACGATA Creativity Global	US$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

ToucanYoucan

ToucanYoucan 3 months ago

$FBTC - I just keep adding.

MoneyRobot

MoneyRobot 9 months ago

I only own FBTC, so I am okay with it. But, I guess a change to be inclusive for all ETFs would be better and will bring more traffic.

MoneyRobot

MoneyRobot 9 months ago

I looked into IBIT too. Their fees are higher than FBTC.

MoneyRobot

MoneyRobot 9 months ago

Just FYI, the fees for FBTC kicks in on 8/2024. I have been slowing accumulating FBTC when I can in my ROTH IRA.

barnyarddog

barnyarddog 11 months ago

Bitcoin Has 6 Months Until ETF "Liquidity Crisis"

Ki: Bitcoin bears “can’t win” while ETF flows continue

Bitcoin as an institutional investment allocation is only just getting started, industry participants have said, as United States-based spot Bitcoin exchange-traded funds (ETFs) gain momentum.

Now holding nearly $30 billion, they have become the most successful ETF launch in history.

Mar 14, 2024
https://www.zerohedge.com/crypto/bitcoin-has-6-months-until-etf-liquidity-crisis

https://cms.zerohedge.com/s3/files/inline-images/bitcoin%20holdings.jpg?itok=OEw9bcvD

barnyarddog

barnyarddog 11 months ago

https://finance.yahoo.com/news/ibit-nears-200k-bitcoins-latest-120000649.html?fr=sycsrp_catchall

IoT II

IoT II 12 months ago

jtomm

jtomm 1 year ago

The board symbol needs to be changed. It is FBTC

Fidelity Wise Origin Bit...

BNP Paribas Issuance BV

Energy XXI Gulf Coast, Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions