FCG Jan 17 2025 33 Put | FCG Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FCG First Trust Natural Gas ETF

26.38
0.42 (1.62%)
14 Jan 2025 - Closed
Delayed by 15 minutes

FCG Jan 17 2025 33 Put

0.00 0.00 (0.00%)
Bid 5.60 Volume 0 Exp. Date 17 Jan 2025
Offer 7.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FCG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.004.406.300.000.00 %00
22.004.104.603.450.00 %01
23.003.003.603.020.00 %06
24.002.152.701.050.00 %016
25.001.051.701.000.00 %032
26.000.200.800.65333.33 %130
27.000.080.900.080.00 %011
28.000.050.100.050.00 %04
29.000.000.500.000.00 %00
30.000.000.500.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.000.500.000.00 %00
22.000.200.500.200.00 %03
23.000.050.500.050.00 %020
24.000.040.500.040.00 %038
25.000.400.150.05-87.50 %534
26.000.200.850.20-78.26 %22
27.001.301.051.300.00 %05
28.001.352.001.600.00 %20
29.002.352.900.000.00 %00
30.003.304.000.000.00 %00